Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.1.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.1.2016 8.1.2016 7.1.2016 6.1.2016 5.1.2016 |
Poehled kurzu cenných papíru - 5.1.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.10 | +11.11% | 350 530 | 3 507 260 | 0.10 | 0.00% | 23 973 | 239 730 | ||||||
EB USDCZK TL4 | 27.30 | +10.75% | 0 | 0 | ||||||||||
EB KOM TL06 | 57.45 | +8.19% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 3 040.00 | +7.42% | 0 | 0 | ||||||||||
EB SIL TS07 | 98.10 | +7.27% | 0 | 0 | ||||||||||
EB EGB TL08 | 19.75 | +6.76% | 0 | 0 | ||||||||||
EB WTI TS09 | 712.50 | +6.63% | 0 | 0 | ||||||||||
EB CEZ TS6 | 24.40 | +5.40% | 0 | 0 | ||||||||||
EB CEZ TS5 | 29.70 | +4.39% | 0 | 0 | ||||||||||
EB EGB TL7 | 30.90 | +4.22% | 0 | 0 | ||||||||||
EB SIL TS6 | 211.10 | +3.94% | 0 | 0 | ||||||||||
CEZ TS 980 | 288.00 | +3.78% | 0 | 0 | ||||||||||
EB KOM TL5 | 129.40 | +3.48% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.00 | +3.31% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 823.00 | +3.23% | 0 | 0 | ||||||||||
CEZ TS 1050 | 349.80 | +3.09% | 0 | 0 | ||||||||||
EB SIL TS5 | 30.75 | +3.02% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 063.00 | +3.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 281.70 | +2.92% | 0 | 0 | ||||||||||
EB DAX TS09 | 487.30 | +2.31% | 71 235 | 150 | ||||||||||
ERSTE TL 220 | 545.60 | +2.25% | 0 | 0 | ||||||||||
EB GLD TS6 | 881.30 | +1.44% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 948.00 | +1.39% | 99 954 233 | 20 304 | 4 935.00 | +1.21% | 517 092 | 105 | ||||||
EB GLD TS7 | 1 121.00 | +1.36% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 768.40 | +1.28% | 53 038 701 | 69 234 | 768.70 | +1.67% | 1 097 406 | 1 433 | ||||||
FORTUNA | 80.00 | +1.27% | 202 468 | 2 534 | 80.00 | +0.25% | 100 500 | 1 255 | ||||||
KOMB TL 2300 | 312.40 | +1.23% | 0 | 0 | ||||||||||
KOFOLA CS | 496.00 | +1.22% | 62 812 | 127 | 495.90 | +0.34% | 1 488 | 3 | ||||||
KOMB TL 2000 | 346.60 | +1.11% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 710.00 | +1.08% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 103.00 | +0.98% | 515 000 | 5 | ||||||||||
GOLD INDEX SHORT | 972.80 | +0.94% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 997.00 | +0.76% | 776 799 | 65 | 11 919.00 | +0.16% | 238 245 | 20 | ||||||
RDX | 243.40 | +0.70% | 0 | 0 | ||||||||||
O2 C.R. | 253.20 | +0.68% | 16 740 725 | 66 376 | 250.50 | 0.00% | 0 | 0 | ||||||
GOLD | 2 716.00 | +0.67% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 154.00 | +0.47% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 064.00 | +0.47% | 0 | 0 | ||||||||||
EB GLD TL9 | 260.10 | +0.27% | 0 | 0 | ||||||||||
EB O2CR BC01 | 1 023.00 | +0.20% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 100.78 | +0.18% | 5 027 520 | 50 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €