Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.1.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.1.2018 10.1.2018 9.1.2018 8.1.2018 5.1.2018 |
| Poehled kurzu cenných papíru - 5.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS5 | 10.10 | -3.63% | 18 180 | 1 800 | ||||||||||
| EB CEZ TS6 | 4.54 | -16.54% | 45 400 | 10 000 | ||||||||||
| EB DAI TL01 | 51.13 | +1.85% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 160.05 | +2.35% | 0 | 0 | ||||||||||
| EB DAX TL12 | 722.54 | +3.78% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 294.02 | +2.11% | 0 | 0 | ||||||||||
| EB DAX TS7 | 963.75 | -3.57% | 18 311 | 19 | ||||||||||
| EB DBK TL01 | 22.48 | -2.56% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.54 | -4.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.93 | +8.78% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.41 | -3.09% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.58 | -1.63% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.53 | -1.87% | 0 | 0 | ||||||||||
| EB EGB TS08 | 5.70 | +21.02% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 026.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.93 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 37.11 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.79 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.29 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 6.19 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 15.74 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 24.09 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 785.36 | +0.43% | 0 | 0 | ||||||||||
| EB GLD TL9 | 545.27 | +1.32% | 0 | 0 | ||||||||||
| EB GLD TS7 | 308.82 | -1.67% | 0 | 0 | ||||||||||
| EB IFX TL01 | 18.81 | +2.40% | 0 | 0 | ||||||||||
| EB KOM TL5 | 129.53 | +1.86% | 0 | 0 | ||||||||||
| EB KOM TS02 | 56.23 | -4.06% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 043.36 | +0.16% | 0 | 0 | ||||||||||
| EB LHA TL01 | 52.98 | -0.69% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 067.94 | +0.02% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.54 | +0.55% | 0 | 0 | ||||||||||
| EB NTX TL01 | 164.81 | +0.69% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.40 | +2.24% | 0 | 0 | ||||||||||
| EB OMV TL01 | 70.53 | +0.81% | 0 | 0 | ||||||||||
| EB RBI TL01 | 40.45 | -1.77% | 0 | 0 | ||||||||||
| EB RWE TL01 | 21.31 | +3.20% | 0 | 0 | ||||||||||
| EB SIL BC03 | 989.82 | +0.22% | 0 | 0 | ||||||||||
| EB SIL TL07 | 99.20 | +0.01% | 0 | 0 | ||||||||||
| EB SIL TS6 | 91.38 | +0.46% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.15 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.13 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 8.23 | +2.62% | 247 400 | 30 000 | ||||||||||
| EB USDCZK TS09 | 63.55 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 74.82 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.01 | -2.25% | 0 | 0 | ||||||||||
| EB VIG TL03 | 19.52 | -4.17% | 0 | 0 | ||||||||||
| EB VOW TL01 | 248.88 | +5.97% | 0 | 0 | ||||||||||
| EB WTI TL12 | 512.86 | -1.41% | 0 | 0 | ||||||||||
| EB WTI TL13 | 622.89 | -1.15% | 0 | 0 | ||||||||||
| EB WTI TS09 | 296.79 | +1.36% | 149 440 | 500 | ||||||||||
| EB WTI TS7 | 1 365.50 | +0.67% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 175.55 | +0.77% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | -0.76% | 390 000 | 150 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 974.60 | -0.02% | 59 978 936 | 61 892 | 969.00 | +0.31% | 1 022 219 | 1 057 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 09:10 Budu bojovat za mír :) (Safranek, Akcie ČEZ)
11.06. 09:10 Akcie BCPP (Krušnohore, Akcie ČEZ)
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
11.06. 08:46 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 08:40 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
