Nejnižší kurz, Burza Praha dne 5.1.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
11.1.2018 10.1.2018 9.1.2018 8.1.2018 5.1.2018 |
Poehled kurzu cenných papíru - 5.1.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 4.54 | -16.54% | 45 400 | 10 000 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 5.70 | +21.02% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 6.19 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.93 | +8.78% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 8.23 | +2.62% | 247 400 | 30 000 | ||||||||||
PHOTON ENERGY | 9.00 | +9.76% | 13 500 | 1 500 | ||||||||||
EB CEZ TS5 | 10.10 | -3.63% | 18 180 | 1 800 | ||||||||||
EB O2 TL02 | 11.40 | +2.24% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.54 | -4.31% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.13 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.29 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 15.74 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.79 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 18.00 | -1.32% | 0 | 0 | ||||||||||
EB IFX TL01 | 18.81 | +2.40% | 0 | 0 | ||||||||||
EB VIG TL03 | 19.52 | -4.17% | 0 | 0 | ||||||||||
EB RWE TL01 | 21.31 | +3.20% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.48 | -2.56% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.93 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 24.09 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.82 | +2.99% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.54 | +0.55% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.05 | +2.65% | 0 | 0 | ||||||||||
EB EGB TL09 | 31.41 | -3.09% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.01 | -2.25% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 37.11 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 40.45 | -1.77% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 51.13 | +1.85% | 0 | 0 | ||||||||||
EB LHA TL01 | 52.98 | -0.69% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.53 | -1.87% | 0 | 0 | ||||||||||
EB KOM TS02 | 56.23 | -4.06% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.58 | -1.63% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 63.55 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 70.53 | +0.81% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 74.82 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 77.14 | +0.35% | 0 | 0 | ||||||||||
STOCK | 77.40 | +1.18% | 238 047 | 3 081 | 78.00 | 0.00% | 193 114 | 2 488 | ||||||
MONETA MONEY BANK | 83.15 | -0.83% | 55 941 231 | 668 442 | 84.00 | +0.11% | 1 060 543 | 12 648 | ||||||
RUSTONKA 0,00/21 | 85.46 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 86.23 | -1.94% | 0 | 0 | ||||||||||
EB SIL TS6 | 91.38 | +0.46% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €