Největší objemy, Burza Praha dne 5.1.2022
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
11.1.2022 10.1.2022 7.1.2022 6.1.2022 5.1.2022 |
Poehled kurzu cenných papíru - 5.1.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 813.50 | -0.37% | 249 045 379 | 305 318 | 814.00 | -0.61% | 9 952 320 | 12 182 | ||||||
KOMERČNÍ BANKA | 932.50 | -1.01% | 97 679 735 | 104 464 | 934.00 | -0.64% | 1 082 291 | 1 156 | ||||||
ERSTE GROUP BANK A | 1 044.00 | -1.74% | 69 363 703 | 65 830 | 1 042.50 | -1.65% | 1 251 447 | 1 187 | ||||||
O2 C.R. | 269.00 | -0.19% | 22 847 578 | 84 733 | 269.00 | +0.37% | 470 734 | 1 750 | ||||||
MONETA MONEY BANK | 93.75 | -0.16% | 12 107 697 | 129 073 | 94.00 | -0.42% | 905 067 | 9 639 | ||||||
PHILIP MORRIS ČR A | 16 520.00 | +0.73% | 8 079 480 | 490 | 16 500.00 | -0.24% | 611 700 | 37 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 6 441 609 | 5 601 399 | ||||||||||
JTEF CZKI 5,00/23 | 99.99 | -0.01% | 6 094 400 | 2 | ||||||||||
VIG | 631.00 | +1.12% | 3 849 930 | 6 117 | 630.00 | -0.31% | 64 901 | 103 | ||||||
CTP | 470.00 | +2.17% | 2 372 233 | 5 043 | ||||||||||
AVAST | 180.95 | -0.69% | 2 267 368 | 12 521 | 181.00 | +0.33% | 108 409 | 602 | ||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 1 894 087 | 194 | ||||||||||
EPH 4,50/25 | 98.75 | -0.25% | 1 872 338 | 187 | ||||||||||
EB EURCZK TS18 | 32.36 | +4.52% | 1 386 902 | 43 700 | ||||||||||
COLT CZ GROUP SE | 504.00 | -0.40% | 1 266 600 | 2 509 | 506.00 | -0.39% | 313 940 | 620 | ||||||
TOMA | 1 310.00 | +2.34% | 1 048 000 | 800 | 1 310.00 | +1.55% | 327 500 | 250 | ||||||
SAZKA GR. 5,20/24 | 99.01 | -0.99% | 1 005 122 | 100 | ||||||||||
PILULKA LÉKÁRNY | 1 750.00 | +1.45% | 980 000 | 560 | 1 750.00 | -2.50% | 1 064 035 | 601 | ||||||
PHOTON ENERGY | 40.80 | -0.97% | 628 482 | 15 290 | ||||||||||
SAVARIN 0,00/26 | 75.56 | +0.01% | 604 480 | 16 | ||||||||||
KOFOLA CS | 309.00 | +0.32% | 492 517 | 1 587 | 310.00 | +0.64% | 179 660 | 580 | ||||||
E.ON | 296.30 | -3.00% | 410 666 | 1 375 | ||||||||||
DEUTSCHE BANK AG | 290.25 | +1.75% | 269 552 | 933 | 289.00 | +0.34% | 209 938 | 729 | ||||||
JTRE FIN.3 0,00/24 | 83.99 | +1.81% | 251 970 | 30 | ||||||||||
EMAN | 151.00 | +0.67% | 226 500 | 1 500 | 155.00 | +1.97% | 127 050 | 830 | ||||||
TMR | 770.00 | -1.28% | 119 350 | 155 | ||||||||||
PHOTON EN. 6,00/23 | 97.00 | -3.00% | 87 225 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS12 | 174.98 | -13.42% | 54 566 | 270 | ||||||||||
DEUTSCHE TELEKOM | 408.15 | -0.92% | 47 062 | 115 | 419.20 | -0.32% | 41 915 | 100 | ||||||
ORLEN | 421.20 | +2.91% | 37 896 | 90 | ||||||||||
FIXED.ZONE | 366.00 | -0.54% | 36 600 | 100 | 368.00 | 0.00% | 60 720 | 165 | ||||||
VOLVO | 520.00 | +1.56% | 15 600 | 30 | ||||||||||
EB BMW TL04 | 65.47 | +7.57% | 12 466 | 200 | ||||||||||
RWE | 866.40 | -2.30% | 10 397 | 12 | ||||||||||
NOKIA CORP. | 137.00 | -2.13% | 10 145 | 74 | 136.50 | +0.29% | 5 597 | 41 | ||||||
EB BMW TS05 | 10.08 | -33.51% | 8 364 | 600 | ||||||||||
EB SAP TS03 | 79.16 | +0.18% | 7 800 | 100 | ||||||||||
RMS MEZZANINE | 2.20 | +0.92% | 4 400 | 2 000 | 2.00 | 0.00% | 0 | 0 | ||||||
EB ES50 BC06 | 1 032.06 | -0.53% | 0 | 0 | ||||||||||
EB EGB TL5 | 77.06 | -2.42% | 0 | 0 | ||||||||||
EB EGB TL11 | 46.80 | -3.54% | 0 | 0 | ||||||||||
EB EGB TL10 | 69.10 | -2.62% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.94 | -4.10% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.48 | +1.73% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.15 | +1.36% | 0 | 0 | ||||||||||
EB DAX TS16 | 408.20 | -5.46% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 083.96 | +1.31% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 637.58 | +0.65% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 145.26 | +0.35% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 126.03 | +4.55% | 0 | 0 | ||||||||||
EB CEZ TL12 | 47.66 | -0.83% | 0 | 0 | ||||||||||
EB CEZ TL11 | 59.51 | -0.67% | 0 | 0 | ||||||||||
EB CEZ TL09 | 68.68 | -0.58% | 0 | 0 | ||||||||||
EB CEZ TL08 | 64.88 | -0.61% | 0 | 0 | ||||||||||
EB CBK TS05 | 2.94 | -14.04% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.58 | -3.89% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.57 | +4.90% | 0 | 0 | ||||||||||
EB BMW TL03 | 143.91 | +2.95% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.95 | -1.65% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 103.35 | -0.05% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 19:58 Mono a Fiala (Stockman, Akcie ČEZ)
12.06. 19:56 Mono a Fiala (Zbysek ze , Akcie ČEZ)
12.06. 19:46 CPI FIM -akcionařská struktura (Wiking, Akcie ORCO Property Group)
12.06. 19:29 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:21 ČEZ (On the roa, Akcie ČEZ)
12.06. 18:58 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 18:50 Dividenda (wittig, Akcie NOKIA CORP.)
12.06. 18:37 Hlavně nespěchat (Krušnohore, Akcie KOMERČNÍ BANKA)
12.06. 17:13 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €