Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.1.2022 10.1.2022 7.1.2022 6.1.2022 5.1.2022 |
| Poehled kurzu cenných papíru - 5.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS15 | 25.44 | +9.23% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 53.39 | +8.72% | 0 | 0 | ||||||||||
| EB BMW TL04 | 65.47 | +7.57% | 12 466 | 200 | ||||||||||
| EB EURCZK TS19 | 21.49 | +6.97% | 0 | 0 | ||||||||||
| EB ADIDAS TL04 | 116.20 | +6.35% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 44.73 | +5.15% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.57 | +4.90% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 126.03 | +4.55% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 32.36 | +4.52% | 1 386 902 | 43 700 | ||||||||||
| EB OMV TL04 | 68.89 | +3.52% | 0 | 0 | ||||||||||
| EB GLD TL10 | 746.57 | +3.37% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 156.46 | +3.27% | 0 | 0 | ||||||||||
| EB BMW TL03 | 143.91 | +2.95% | 0 | 0 | ||||||||||
| ORLEN | 421.20 | +2.91% | 37 896 | 90 | ||||||||||
| EB NG TL02 | 26.65 | +2.54% | 0 | 0 | ||||||||||
| EB WTI TL22 | 739.94 | +2.50% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | +2.34% | 1 048 000 | 800 | 1 310.00 | +1.55% | 327 500 | 250 | ||||||
| CTP | 470.00 | +2.17% | 2 372 233 | 5 043 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.99 | +1.81% | 251 970 | 30 | ||||||||||
| DEUTSCHE BANK AG | 290.25 | +1.75% | 269 552 | 933 | 289.00 | +0.34% | 209 938 | 729 | ||||||
| EB GLD TL9 | 1 220.93 | +1.74% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.48 | +1.73% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 341.12 | +1.65% | 0 | 0 | ||||||||||
| VOLVO | 520.00 | +1.56% | 15 600 | 30 | ||||||||||
| PILULKA LÉKÁRNY | 1 750.00 | +1.45% | 980 000 | 560 | 1 750.00 | -2.50% | 1 064 035 | 601 | ||||||
| EB VIG TL02 | 36.56 | +1.44% | 0 | 0 | ||||||||||
| EB VOW TL04 | 299.36 | +1.38% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 084.30 | +1.37% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.15 | +1.36% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 083.96 | +1.31% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.11 | +1.16% | 0 | 0 | ||||||||||
| VIG | 631.00 | +1.12% | 3 849 930 | 6 117 | 630.00 | -0.31% | 64 901 | 103 | ||||||
| EB WTI TL20 | 1 288.13 | +0.99% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.20 | +0.92% | 4 400 | 2 000 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL19 | 1 401.61 | +0.82% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 520.00 | +0.73% | 8 079 480 | 490 | 16 500.00 | -0.24% | 611 700 | 37 | ||||||
| EMAN | 151.00 | +0.67% | 226 500 | 1 500 | 155.00 | +1.97% | 127 050 | 830 | ||||||
| EB DAX TL16 | 1 637.58 | +0.65% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 155.00 | +0.65% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 204.75 | +0.56% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 161.86 | +0.50% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 728.05 | +0.50% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 145.26 | +0.35% | 0 | 0 | ||||||||||
| KOFOLA CS | 309.00 | +0.32% | 492 517 | 1 587 | 310.00 | +0.64% | 179 660 | 580 | ||||||
| EB SAP TS03 | 79.16 | +0.18% | 7 800 | 100 | ||||||||||
| EB KOM BC04 | 1 143.34 | +0.01% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 75.56 | +0.01% | 604 480 | 16 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
