Nejnižší kurz, Burza Praha dne 5.1.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.1.2023 10.1.2023 9.1.2023 6.1.2023 5.1.2023 |
| Poehled kurzu cenných papíru - 5.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 1.26 | -11.89% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.50 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS04 | 2.67 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL02 | 4.42 | -53.38% | 21 372 | 2 800 | ||||||||||
| EB USDCZK TL09 | 6.55 | +37.32% | 24 150 | 5 000 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.83 | +1.69% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.94 | +3.50% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 11.92 | +12.24% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 2 400 | 200 | ||||||||||
| EB CEZ TL13 | 12.41 | -0.80% | 12 860 | 1 000 | ||||||||||
| EB CBK TL04 | 12.71 | -0.39% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.25 | -1.55% | 0 | 0 | ||||||||||
| EB RWE TL02 | 15.98 | +8.63% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.40 | +3.27% | 0 | 0 | ||||||||||
| HARDWARIO | 16.90 | +2.42% | 50 700 | 3 000 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.97 | -1.15% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.12 | -1.81% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.99 | +0.86% | 0 | 0 | ||||||||||
| EB OMV TS05 | 23.84 | -7.27% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 23.87 | -1.81% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.39 | +4.01% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 28.29 | -3.12% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.16 | +0.40% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.59 | +0.07% | 0 | 0 | ||||||||||
| EB EGB TS13 | 31.35 | -2.31% | 0 | 0 | ||||||||||
| EB RWE TS03 | 31.70 | -3.15% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 34.73 | +3.86% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 34.74 | +1.97% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 34.80 | -2.55% | 0 | 0 | ||||||||||
| EB KOM TL09 | 36.27 | +0.61% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 37.24 | -4.66% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
