Největší počet převedených cenných papírů, Burza Praha dne 5.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| Poehled kurzu cenných papíru - 5.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 1 400.00 | -3.44% | 1 400 000 | 1 000 | 1 385.00 | +9.00% | 178 893 | 129 | ||||||
| ZBROJOVKA VSETÍN | 173.20 | +0.11% | 165 752 | 957 | 176.00 | 0.00% | 10 608 | 62 | ||||||
| ČS.PLAVBA LABSKÁ | 166.00 | 0.00% | 150 894 | 909 | 163.00 | -1.00% | 43 291 | 267 | ||||||
| ALPHA-EFFECT | 700.00 | +3.09% | 631 400 | 902 | 690.00 | -5.00% | 255 743 | 384 | ||||||
| TESLA SEZAM | 195.00 | +0.52% | 173 355 | 889 | 185.00 | -5.00% | 4 440 | 24 | ||||||
| TIBA | 178.00 | -3.12% | 157 174 | 883 | 175.00 | -2.00% | 76 530 | 447 | ||||||
| O2 C.R. | 2 560.00 | +0.19% | 2 183 680 | 853 | 2 545.00 | 0.00% | 878 960 | 345 | ||||||
| BOHEMIA CRYS.GROUP | 265.00 | +0.37% | 217 830 | 822 | 247.00 | -3.00% | 60 923 | 239 | ||||||
| MORAVSKOSLEZ. UPF | 660.00 | 0.00% | 483 780 | 733 | 659.00 | 0.00% | 158 562 | 246 | ||||||
| ČEZ 2 | 861.00 | +0.34% | 614 754 | 714 | 853.50 | 0.00% | 183 532 | 215 | ||||||
| BOPO | 206.00 | +4.68% | 144 818 | 703 | 185.00 | 0.00% | 19 952 | 111 | ||||||
| BOHEMIA VENTURE | 800.00 | 0.00% | 560 000 | 700 | 798.50 | +2.00% | 550 468 | 685 | ||||||
| ŠTI HOLDING | 200.00 | 0.00% | 132 000 | 660 | 198.00 | 0.00% | 55 170 | 280 | ||||||
| ENERGOAQUA | 154.00 | +0.65% | 98 098 | 637 | 153.00 | +8.00% | 30 114 | 197 | ||||||
| STČ PLYNÁRENSKÁ | 1 600.00 | +3.89% | 1 008 000 | 630 | -3.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 120.00 | +2.56% | 75 120 | 626 | 118.00 | -3.00% | 16 284 | 138 | ||||||
| MORAVIA GLASS | 498.00 | 0.00% | 306 270 | 615 | -2.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 205.00 | -1.00% | 733 845 | 609 | 1 190.00 | -2.00% | 168 480 | 139 | ||||||
| BANKOVNÍ HOLDING | 1 205.00 | -1.22% | 733 845 | 609 | ||||||||||
| C.A.S. 2 HOLDING | 275.00 | +1.85% | 165 825 | 603 | 265.00 | 0.00% | 27 030 | 102 | ||||||
| THRALL VAGONKA ST. | 341.00 | -2.84% | 204 941 | 601 | 342.50 | -3.00% | 38 090 | 111 | ||||||
| YSE AKCIONÁŘŮ OPF | 780.00 | -0.76% | 465 660 | 597 | 755.00 | -1.00% | 233 996 | 304 | ||||||
| KŘIŠŤÁLOVÝ IF | 871.00 | -0.57% | 517 374 | 594 | 880.00 | -1.00% | 140 872 | 160 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 075.00 | 0.00% | 637 475 | 593 | 1 090.00 | 0.00% | 178 885 | 163 | ||||||
| ČMD | 77.90 | -5.00% | 46 039 | 591 | 77.00 | -6.00% | 52 781 | 661 | ||||||
| TATRA | 130.00 | +4.83% | 75 920 | 584 | 129.50 | -1.00% | 22 020 | 179 | ||||||
| AVIA | 220.00 | 0.00% | 128 260 | 583 | 223.00 | +7.00% | 22 890 | 103 | ||||||
| IPS SKANSKA | 2 205.00 | -0.22% | 1 270 080 | 576 | 2 128.00 | -2.00% | 95 760 | 45 | ||||||
| CHEMOFOND | 285.00 | +2.88% | 158 175 | 555 | 274.50 | +4.00% | 17 921 | 69 | ||||||
| PROSPERITA IF | 300.00 | 0.00% | 165 000 | 550 | 296.00 | -1.00% | 115 294 | 392 | ||||||
| OSTRAVAR | 715.00 | -3.24% | 393 250 | 550 | 737.50 | +1.00% | 5 900 | 8 | ||||||
| VLNAP | 259.00 | -1.52% | 136 752 | 528 | 250.00 | +3.00% | 25 000 | 100 | ||||||
| SM ENERGETIKA | 1 800.00 | -0.27% | 928 800 | 516 | 1 759.50 | -2.00% | 49 371 | 28 | ||||||
| TREND V.I.F. PRAHA | 412.00 | 0.00% | 210 532 | 511 | 412.00 | -1.00% | 64 287 | 162 | ||||||
| PF MAJETKU 1.IN | 260.00 | 0.00% | 130 000 | 500 | 252.00 | 0.00% | 39 201 | 156 | ||||||
| ŽPSV UH. OSTROH | 501.00 | +0.20% | 250 500 | 500 | 545.00 | +4.00% | 48 505 | 89 | ||||||
| FERONA | 185.00 | +1.68% | 87 135 | 471 | 186.00 | -3.00% | 28 410 | 145 | ||||||
| INTEX | 170.10 | +5.00% | 75 014 | 441 | 157.00 | -5.00% | 628 | 4 | ||||||
| KRUŠNOH.STROJ.MOST | 198.00 | +4.26% | 86 724 | 438 | 180.50 | +1.00% | 4 693 | 26 | ||||||
| TESLA LANŠKROUN | 85.00 | +0.18% | 36 465 | 429 | -5.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 141.50 | +1.07% | 58 864 | 416 | 134.50 | +6.00% | 5 649 | 42 | ||||||
| PRAZSKE SLUZBY | 90.00 | +2.52% | 36 900 | 410 | 82.00 | +2.00% | 2 132 | 26 | ||||||
| RMS MEZZANINE | 3 030.00 | +4.84% | 1 212 000 | 400 | 3 000.00 | +7.00% | 135 000 | 45 | ||||||
| ČSAD OSTRAVA | 136.00 | +0.74% | 54 400 | 400 | 125.50 | +1.00% | 12 375 | 100 | ||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 468 000 | 400 | 1 195.00 | +1.00% | 5 975 | 5 | ||||||
| JANKA | 400.00 | -2.67% | 158 800 | 397 | 376.00 | -7.00% | 15 792 | 42 | ||||||
| LESY Č. KRUMLOV | 2 375.00 | +4.85% | 931 000 | 392 | 2 058.50 | +5.00% | 74 106 | 36 | ||||||
| ŠKODA PRAHA | 809.00 | +4.92% | 312 274 | 386 | 725.00 | +3.00% | 32 625 | 45 | ||||||
| ŽELEZÁRNY HRÁDEK | 321.00 | -4.74% | 123 585 | 385 | 310.00 | -8.00% | 15 910 | 51 | ||||||
| AGROSTROJ PELHŘIM. | 176.00 | 0.00% | 67 056 | 381 | 195.00 | +8.00% | 51 440 | 269 | ||||||
| PRAŽSKÁ TEPLÁREN. | 706.00 | +0.85% | 266 162 | 377 | 711.00 | 0.00% | 33 591 | 47 | ||||||
| MORSLEZS.TEPLÁRNY | 775.00 | -0.64% | 286 750 | 370 | 750.00 | 0.00% | 67 476 | 89 | ||||||
| TEXTILANA | 209.00 | -0.47% | 77 121 | 369 | 190.00 | +7.00% | 28 617 | 150 | ||||||
| TOMA | 252.00 | 0.00% | 92 232 | 366 | 255.00 | +1.00% | 107 644 | 424 | ||||||
| KRÁLODVORSKÉ ŽEL. | 165.00 | 0.00% | 59 400 | 360 | 155.00 | -4.00% | 18 445 | 119 | ||||||
| ČESKOMORAVSKÁ INV. | 124.00 | 0.00% | 44 640 | 360 | 0.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 210.00 | +0.96% | 73 290 | 349 | 203.00 | 0.00% | 28 623 | 141 | ||||||
| KOVOHUTĚ PŘÍBRAM | 413.00 | +0.73% | 144 137 | 349 | 413.00 | +7.00% | 38 096 | 94 | ||||||
| ROCKWOOL PREFIZOL | 220.00 | +3.77% | 76 560 | 348 | 233.00 | +10.00% | 9 320 | 40 | ||||||
| TMP-TEL. MONTÁŽE | 2 115.00 | +0.71% | 708 525 | 335 | 2 050.00 | -1.00% | 22 550 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
