Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.10.1995 10.10.1995 9.10.1995 6.10.1995 5.10.1995 |
| Poehled kurzu cenných papíru - 5.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILANA TOOLS | 178.50 | +5.00% | 3 213 | 18 | -10.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 35.70 | +5.00% | 107 | 3 | 52.00 | -4.00% | 156 | 3 | ||||||
| BETA OLOMOUC | 194.25 | +5.00% | 0 | 0 | 240.00 | +4.00% | 1 200 | 5 | ||||||
| TECHNIA OSTRAVA | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 157.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| NAVOS | 189.63 | +5.00% | 21 807 | 115 | 156.00 | +1.00% | 20 835 | 135 | ||||||
| HOTELOVÝ PORCEL.KV | 167.16 | +5.00% | 4 346 | 26 | -18.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 187.53 | +5.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| STAV.POD.PÍSEK | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEX | 170.10 | +5.00% | 75 014 | 441 | 157.00 | -5.00% | 628 | 4 | ||||||
| POZ.STAVBY KLATOVY | 84.00 | +5.00% | 1 260 | 15 | 0.00% | 0 | 0 | |||||||
| PLOMA | 127.05 | +5.00% | 11 816 | 93 | 131.00 | -7.00% | 15 477 | 119 | ||||||
| POZ.STAVBY ZLÍN | 157.50 | +5.00% | 1 733 | 11 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 165.90 | +5.00% | 12 443 | 75 | 146.00 | -10.00% | 1 022 | 7 | ||||||
| MASOKOMB.KLATOVY | 294.00 | +5.00% | 0 | 0 | 198.50 | -5.00% | 794 | 4 | ||||||
| ZELENINA OSTRAVA | 52.50 | +5.00% | 0 | 0 | 46.00 | 0.00% | 1 566 | 36 | ||||||
| LESY DŘEVO BRUNTÁL | 139.65 | +5.00% | 0 | 0 | 138.00 | -5.00% | 4 416 | 32 | ||||||
| MASOZÁVOD KRAHULČÍ | 151.62 | +5.00% | 0 | 0 | 126.00 | -7.00% | 504 | 4 | ||||||
| METAL | 630.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 136.50 | +5.00% | 0 | 0 | 130.00 | +5.00% | 3 300 | 25 | ||||||
| ČZ STRAKONICE | 399.00 | +5.00% | 519 099 | 1 301 | 390.00 | -1.00% | 99 104 | 264 | ||||||
| TTP ELITEX | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 119.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 122.43 | +5.00% | 29 138 | 238 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 78.75 | +5.00% | 1 181 | 15 | 111.00 | 0.00% | 666 | 6 | ||||||
| JIHLAVSKÉ DZ | 115.50 | +5.00% | 0 | 0 | 135.00 | +1.00% | 24 485 | 183 | ||||||
| LOMBARD INDUSTRIAL | 167.58 | +5.00% | 3 854 | 23 | 160.00 | +6.00% | 17 890 | 113 | ||||||
| AQUASERV | 357.00 | +5.00% | 0 | 0 | 400.00 | +2.00% | 2 378 | 6 | ||||||
| SUZOP | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 171.15 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 84.00 | +5.00% | 2 520 | 30 | 60.00 | -5.00% | 300 | 5 | ||||||
| MORAVIA CANS | 567.00 | +5.00% | 0 | 0 | 630.00 | -10.00% | 3 780 | 6 | ||||||
| JIHLAVAN | 84.00 | +5.00% | 0 | 0 | 82.00 | 0.00% | 3 280 | 40 | ||||||
| VODOH.SP.OLOMOUC | 69.72 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 138.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 199.50 | +5.00% | 0 | 0 | 311.00 | -4.00% | 622 | 2 | ||||||
| VENNUS | 210.00 | +5.00% | 6 300 | 30 | 162.50 | -5.00% | 2 275 | 14 | ||||||
| FORESTA | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNEX | 198.45 | +5.00% | 0 | 0 | 170.50 | +1.00% | 2 558 | 15 | ||||||
| ZZN STRAKONICE | 77.49 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 140.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 181 910.00 | +4.99% | 0 | 0 | ||||||||||
| OSEVA | 103.90 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 54.20 | +4.99% | 0 | 0 | 96.00 | -35.00% | 96 | 1 | ||||||
| LUŽAN VESELÍ N.L. | 109.14 | +4.99% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| KOLI HOLD. N.MĚSTO | 69.10 | +4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 50.87 | +4.99% | 0 | 0 | 60.00 | +9.00% | 12 840 | 214 | ||||||
| TEPLOTECHNA PRAHA | 141.08 | +4.99% | 9 735 | 69 | 103.00 | 0.00% | 309 | 3 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 79.60 | +4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 107.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 141.43 | +4.99% | 0 | 0 | 143.00 | +3.00% | 16 337 | 117 | ||||||
| PIV.A SOD.BŘECLAV | 164.08 | +4.99% | 0 | 0 | 134.50 | -3.00% | 404 | 3 | ||||||
| ČSAD VYŠKOV | 175.11 | +4.99% | 2 101 | 12 | 0.00% | 0 | 0 | |||||||
| RUBENA | 138.91 | +4.99% | 0 | 0 | 125.00 | -3.00% | 8 651 | 71 | ||||||
| ELEGA ŽIROVNICE | 45.02 | +4.99% | 0 | 0 | 46.00 | -2.00% | 2 696 | 59 | ||||||
| ENERGOPROJEKT PHA | 122.51 | +4.99% | 0 | 0 | 134.00 | 0.00% | 15 008 | 112 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
