Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.10.1998 8.10.1998 7.10.1998 6.10.1998 5.10.1998 |
| Poehled kurzu cenných papíru - 5.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV PRAHA | 220.50 | +5.00% | 0 | 0 | 175.10 | 0.00% | 1 226 | 7 | ||||||
| CRYSTALEX | 103.06 | +4.99% | 618 | 6 | 0.00 | +9.75% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 54.68 | +4.99% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
| PREFA PRAHA | 50.03 | +4.99% | 0 | 0 | 0.00 | +2.16% | 0 | 0 | ||||||
| ČNIOPF | 104.46 | +4.99% | 10 133 | 97 | ||||||||||
| TREND V.I.F. PRAHA | 54.86 | +4.99% | 0 | 0 | 53.20 | +4.98% | 12 803 | 232 | ||||||
| ADAMOVSKÉ STROJ. | 149.62 | +4.99% | 0 | 0 | 135.00 | -3.57% | 2 025 | 15 | ||||||
| ČESKOMOR.CEMENT | 162.99 | +4.99% | 0 | 0 | 174.00 | -2.45% | 24 098 | 138 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 469.10 | +4.99% | 0 | 0 | 450.00 | +0.58% | 24 231 | 54 | ||||||
| CHEMAPOL GROUP PHA | 324.50 | +4.98% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 568.20 | +4.98% | 0 | 0 | 575.00 | +1.00% | 3 450 | 6 | ||||||
| TON | 202.50 | +4.96% | 0 | 0 | 0.00 | +6.04% | 0 | 0 | ||||||
| INGSTAV BRNO | 281.20 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 927.00 | +4.95% | 0 | 0 | 1 920.00 | +3.56% | 102 320 | 52 | ||||||
| CALOFRIG BOROVANY | 1 044.00 | +4.92% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 600.00 | +4.87% | 1 200 | 2 | 0.00 | +0.85% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 92.00 | +3.74% | 736 | 8 | 90.00 | -0.89% | 12 334 | 131 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | +2.48% | 21 000 | 15 | 1 400.00 | -1.58% | 44 092 | 32 | ||||||
| APOLLÓN HOLDING | 17.00 | +1.97% | 952 | 56 | 17.10 | +0.74% | 77 173 | 4 404 | ||||||
| SEVEROČESKÉ DOLY | 713.00 | +1.71% | 46 345 | 65 | 630.00 | +0.80% | 9 151 | 15 | ||||||
| PARAMO | 250.20 | +1.62% | 97 578 | 390 | 215.00 | +1.87% | 631 | 3 | ||||||
| RŮST.OPF PEN.TRHU | 109 058.00 | +1.55% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 333.00 | +1.52% | 53 280 | 160 | 317.50 | +0.66% | 150 935 | 472 | ||||||
| MSA | 169.90 | +1.13% | 16 990 | 100 | 158.00 | +0.20% | 2 686 | 17 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 455.00 | +1.11% | 10 010 | 22 | 363.00 | +8.29% | 5 004 | 14 | ||||||
| PPF INVEST.HOLDING | 279.00 | +0.90% | 145 080 | 520 | 269.10 | +0.49% | 110 941 | 404 | ||||||
| NKT CABLES | 460.00 | +0.87% | 920 | 2 | 480.00 | +0.15% | 8 160 | 17 | ||||||
| BOHEMIA VENTURE | 151.11 | +0.80% | 3 627 | 24 | 144.00 | -7.90% | 18 075 | 125 | ||||||
| KŘIŠŤÁLOVÝ IF | 705.30 | +0.75% | 291 994 | 414 | 699.00 | +1.54% | 110 994 | 157 | ||||||
| RMS MEZZANINE | 2 721.00 | +0.66% | 35 373 | 13 | 2 692.00 | +0.55% | 10 768 | 4 | ||||||
| SPIF ČESKÝ | 344.00 | +0.58% | 1 059 740 | 3 060 | 340.40 | -1.67% | 553 029 | 1 592 | ||||||
| RŮST.OPF DLUHOPISŮ | 112 258.00 | +0.54% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 623.00 | +0.45% | 786 900 | 300 | 2 537.00 | +0.13% | 70 932 | 28 | ||||||
| MORSLEZS.TEPLÁRNY | 821.00 | +0.42% | 24 630 | 30 | 801.50 | -0.61% | 42 480 | 53 | ||||||
| JUTA | 1 054.00 | +0.28% | 10 540 | 10 | 1 051.00 | +3.59% | 26 243 | 25 | ||||||
| PIVOVAR RADEGAST | 1 984.00 | +0.10% | 3 968 | 2 | 1 875.20 | -2.22% | 9 666 | 5 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | +5.55% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 244.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 0 | 0 | 26.40 | 0.00% | 1 478 | 56 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| GAMA | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 8 500 | 25 | ||||||
| FORTUNA HOTELS | 996.60 | 0.00% | 0 | 0 | 0.00 | -4.57% | 0 | 0 | ||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 135.98 | 0.00% | 0 | 0 | 127.20 | -3.26% | 3 051 | 24 | ||||||
| PRAGA LOUNY | 360.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| BIOSTER. | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OTAVA-PATRIA | 144.40 | 0.00% | 0 | 0 | 0.00 | -1.61% | 0 | 0 | ||||||
| OHL ŽS | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 0.00 | +22.07% | 0 | 0 | ||||||
| ŠKODA PRAHA | 210.00 | 0.00% | 0 | 0 | 210.00 | +3.26% | 2 685 | 13 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PROSPERITA IF | 313.50 | 0.00% | 0 | 0 | 320.00 | -3.96% | 78 240 | 242 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
