Největší objemy, RM Systém dne 5.10.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.10.2001 10.10.2001 9.10.2001 8.10.2001 5.10.2001 |
| Poehled kurzu cenných papíru - 5.10.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 440.00 | +0.20% | 1 005 280 | 2 512 | ||||||
| ČEZ | 59.40 | +0.45% | 58 045 620 | 982 094 | 60.40 | +0.83% | 841 737 | 14 019 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 5 791 824 928 | 553 000 | 10 000.00 | 0.00% | 700 753 | 67 | ||||||
| ČESKÁ SPOŘITELNA | 270.80 | +0.67% | 102 020 436 | 378 650 | 269.10 | +1.58% | 613 519 | 2 316 | ||||||
| P.I.F. | 820.00 | 0.00% | 86 100 | 105 | 830.00 | +2.21% | 531 734 | 652 | ||||||
| MSA | 300.10 | 0.00% | 402 802 | 1 321 | ||||||||||
| RAŠELINA | 221.20 | -11.52% | 383 388 | 1 490 | ||||||||||
| KOH-I-NOOR PRAHA | 125.20 | -7.53% | 375 347 | 2 790 | ||||||||||
| O2 C.R. | 247.10 | -0.60% | 35 811 879 | 144 309 | 248.40 | -0.20% | 317 829 | 1 288 | ||||||
| RENTIÉRSKÝ IF 1.IN | 980.00 | +0.20% | 196 100 | 205 | 969.00 | +0.62% | 308 899 | 319 | ||||||
| JÄKL KARVINÁ | 200.00 | -2.53% | 254 800 | 1 199 | ||||||||||
| KOMERČNÍ BANKA | 921.00 | -0.23% | 15 998 478 | 17 402 | 909.00 | -0.99% | 243 419 | 268 | ||||||
| OSTRAV.VOD.A KAN. | 1 465.50 | +0.91% | 206 332 | 141 | ||||||||||
| ALPHA-EFFECT | 1 156.50 | +0.26% | 196 396 | 169 | ||||||||||
| AKRO OPF GLOBAL. | 85.00 | 0.00% | 194 228 | 2 285 | ||||||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 16 600 | 40 | 430.00 | -0.02% | 167 700 | 390 | ||||||
| PHILIP MORRIS ČR A | 6 763.00 | +0.40% | 20 356 163 | 2 997 | 6 750.00 | -1.24% | 161 063 | 24 | ||||||
| ON SEMICONDUCT. CR | 1 500.00 | -3.22% | 147 000 | 98 | ||||||||||
| UNIPETROL | 43.59 | +0.32% | 16 831 206 | 388 567 | 44.10 | +0.91% | 145 939 | 3 387 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 911.00 | 0.00% | 1 422 750 | 500 | 3 300.00 | +6.37% | 137 290 | 42 | ||||||
| IF BOHATSTVÍ | 1 301.00 | +1.09% | 32 525 | 25 | 1 271.10 | 0.00% | 132 187 | 104 | ||||||
| IF OBCHODU | 1 015.00 | 0.00% | 0 | 0 | 1 008.10 | -2.59% | 116 578 | 116 | ||||||
| DG JIHOVEL | 155.00 | 0.00% | 102 767 | 663 | ||||||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.00 | -0.01% | 97 353 | 177 | ||||||
| 1.IF ŽIVNOBANKA | 634.00 | -0.28% | 1 749 760 | 2 760 | 623.30 | -1.06% | 87 501 | 141 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 137.10 | -1.72% | 81 788 | 597 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 901.00 | +0.02% | 80 640 | 42 | ||||||
| BIOCEL | 509.20 | 0.00% | 0 | 0 | 529.00 | -0.05% | 76 213 | 143 | ||||||
| TEPLÁRNY BRNO | 535.80 | 0.00% | 0 | 0 | 836.50 | 0.00% | 72 776 | 87 | ||||||
| ČESKÉ RADIOKOMUN. | 280.70 | +1.01% | 31 331 800 | 112 500 | 278.90 | -0.49% | 64 803 | 232 | ||||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 800.00 | +5.13% | 64 000 | 80 | ||||||
| DROGERIE N.JIČÍN | 115.00 | 0.00% | 58 904 | 501 | ||||||||||
| HOTEL FORUM PRAHA | 405.00 | -6.46% | 56 069 | 127 | ||||||||||
| IF BOH.DOP.KOMEN. | 552.50 | -0.46% | 55 949 | 101 | ||||||||||
| ŽĎAS | 176.00 | 0.00% | 0 | 0 | 186.00 | +0.54% | 54 069 | 294 | ||||||
| PPF INVEST.HOLDING | 476.70 | 0.00% | 0 | 0 | 487.00 | +1.24% | 52 869 | 108 | ||||||
| SUBTERRA | 422.00 | 0.00% | 51 911 | 126 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 211.00 | -9.62% | 51 020 | 40 | ||||||
| ŽPSV UH. OSTROH | 485.00 | +8.81% | 48 500 | 100 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 580.20 | -5.65% | 44 089 | 76 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 600.00 | +3.17% | 40 201 | 16 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 450.10 | -3.33% | 40 080 | 24 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 870.00 | 0.00% | 0 | 0 | 1 890.30 | 0.00% | 35 919 | 19 | ||||||
| KŘIŠŤÁLOVÝ IF | 981.00 | 0.00% | 0 | 0 | 990.00 | +1.84% | 35 640 | 36 | ||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 400.00 | +3.58% | 32 200 | 23 | ||||||
| IPS SKANSKA | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 31 680 | 165 | ||||||
| AERO HOLDING | 15.50 | +2.64% | 30 835 | 2 008 | ||||||||||
| BOHEMIA CRYS.GROUP | 85.00 | -0.58% | 30 450 | 349 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 27 480 | 78 | ||||||
| MOSTECKÁ UHEL.SP. | 110.25 | 0.00% | 0 | 0 | 181.00 | 0.00% | 26 296 | 136 | ||||||
| TIBA | 29.00 | +7.40% | 26 249 | 919 | ||||||||||
| ČESKÝ UPF | 1 115.00 | +2.29% | 55 750 | 50 | 1 138.80 | +7.73% | 25 890 | 24 | ||||||
| GEOTEST BRNO | 500.50 | -0.09% | 22 523 | 45 | ||||||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 1 930.00 | -5.51% | 22 330 | 11 | ||||||
| VINNÉ SKL.VALTICE | 1 000.00 | +8.74% | 22 000 | 22 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 800.00 | +1.63% | 21 600 | 12 | ||||||
| MORAVSKOSLEZ. UPF | 1 115.00 | +2.48% | 11 150 | 10 | 1 086.00 | +2.83% | 21 161 | 20 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 331.90 | 0.00% | 0 | 0 | 352.20 | +0.02% | 21 132 | 60 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 23.00 | -5.34% | 20 970 | 870 | ||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 200.00 | +2.04% | 20 970 | 106 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
