Největší objemy, Burza Praha dne 5.10.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.10.2010 8.10.2010 7.10.2010 6.10.2010 5.10.2010 |
| Poehled kurzu cenných papíru - 5.10.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 952 840 000 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 820.00 | +1.11% | 725 816 419 | 890 887 | 821.00 | +1.48% | 1 943 966 | 2 388 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 248 211 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 211 048 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWN | 210.40 | +0.19% | 206 887 324 | 981 123 | 213.00 | +0.47% | 3 644 081 | 17 248 | ||||||
| NWR | 210.40 | +0.19% | 206 887 324 | 981 123 | 213.00 | +0.47% | 3 644 081 | 17 248 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 188 312 292 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 139 178 355 | 13 679 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 383.20 | -0.21% | 131 969 376 | 347 165 | 382.50 | +0.37% | 1 667 035 | 4 387 | ||||||
| KOMERČNÍ BANKA | 3 950.00 | +0.13% | 62 896 465 | 15 962 | 3 948.50 | +1.14% | 224 293 | 57 | ||||||
| CETV | 433.70 | -0.48% | 51 474 252 | 118 874 | 435.10 | +0.02% | 656 951 | 1 504 | ||||||
| ERSTE GROUP BANK A | 723.00 | 0.00% | 50 792 894 | 70 470 | 724.00 | +0.42% | 1 319 080 | 1 829 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 32 836 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 199.90 | -2.49% | 32 181 268 | 161 875 | 199.90 | -2.01% | 2 155 164 | 10 792 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 28 698 550 | 2 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 25 871 111 | 2 496 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 920.00 | -3.03% | 17 599 813 | 1 965 | 9 033.20 | -1.06% | 1 639 572 | 183 | ||||||
| PFNONWOVENS | 441.10 | -1.30% | 5 304 869 | 11 960 | 442.10 | -0.87% | 481 532 | 1 082 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 5 194 889 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 136.03 | +6.06% | 2 269 797 | 16 815 | 141.50 | +7.11% | 655 166 | 4 843 | ||||||
| CPI FIM | 189.05 | +2.08% | 1 261 149 | 6 703 | 190.90 | +1.54% | 401 410 | 2 111 | ||||||
| VIG | 969.00 | -0.46% | 1 166 662 | 1 200 | 966.90 | +0.28% | 59 873 | 62 | ||||||
| GOLD SHARK GAR CZK | 98.20 | -0.98% | 978 689 | 9 975 | ||||||||||
| KITD, v likvidaci | 201.00 | -1.71% | 527 150 | 2 634 | 210.00 | 0.00% | 13 440 | 64 | ||||||
| AAA AUTO | 17.52 | +0.29% | 185 705 | 10 801 | 17.10 | -1.72% | 69 795 | 4 044 | ||||||
| BRENT TS 91,96 | 20.40 | +0.99% | 41 400 | 2 000 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 050.00 | +0.13% | 35 252 | 5 | 7 140.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR11 | 717.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 721.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 97.34 | -0.08% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.32 | -0.08% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| CTX | 451.60 | +0.60% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 962.40 | -0.94% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 290.90 | -1.12% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 826.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 825.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 979.70 | +0.07% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 668.20 | +0.97% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 553.00 | -0.45% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 517.00 | +0.46% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
