Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.10.2016 10.10.2016 7.10.2016 6.10.2016 5.10.2016 |
| Poehled kurzu cenných papíru - 5.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS06 | 9.45 | -12.50% | 0 | 0 | ||||||||||
| EB SIL TL07 | 146.95 | -8.13% | 0 | 0 | ||||||||||
| EB GLD TL9 | 642.80 | -6.05% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.45 | -5.86% | 0 | 0 | ||||||||||
| EB DBK TS01 | 9.10 | -5.70% | 0 | 0 | ||||||||||
| EB VIG TS01 | 22.45 | -5.67% | 0 | 0 | ||||||||||
| EB BMW TS01 | 49.80 | -5.14% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 454.00 | -3.45% | 0 | 0 | ||||||||||
| EB WTI TS09 | 543.70 | -3.27% | 7 776 | 14 | ||||||||||
| EB UNIP TL01 | 5.25 | -2.78% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.55 | -2.63% | 0 | 0 | ||||||||||
| EB VOW TS01 | 104.75 | -2.60% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 915.00 | -1.95% | 0 | 0 | ||||||||||
| GOLD | 3 060.00 | -1.92% | 0 | 0 | ||||||||||
| EB NTX TS01 | 23.50 | -1.88% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.15 | -1.82% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 064.00 | -1.64% | 61 500 | 20 | ||||||||||
| EB CEZ TL09 | 19.20 | -1.54% | 0 | 0 | ||||||||||
| RDX | 311.50 | -1.52% | 0 | 0 | ||||||||||
| O2 C.R. | 230.40 | -1.50% | 17 738 032 | 76 856 | 232.80 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 585.00 | -1.37% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 810.00 | -1.25% | 0 | 0 | ||||||||||
| E4U | 100.00 | -0.99% | 148 800 | 1 495 | 105.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS01 | 89.15 | -0.89% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 346.40 | -0.80% | 0 | 0 | ||||||||||
| EB KOM TS02 | 127.65 | -0.74% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 626.00 | -0.49% | 0 | 0 | ||||||||||
| ČEZ | 436.30 | -0.39% | 189 735 590 | 435 784 | 439.00 | 0.00% | 894 749 | 2 048 | ||||||
| EB SIL BC02 | 1 059.00 | -0.38% | 109 928 | 104 | ||||||||||
| PFNONWOVENS | 782.20 | -0.36% | 5 306 819 | 6 774 | 787.50 | -0.94% | 226 140 | 287 | ||||||
| EB S&P500 TS05 | 69.65 | -0.29% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 123.50 | -0.28% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 87.30 | -0.23% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 21.35 | -0.23% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 858.00 | -0.21% | 0 | 0 | ||||||||||
| STOCK | 48.40 | -0.21% | 2 230 531 | 46 260 | 48.60 | -0.81% | 520 870 | 10 770 | ||||||
| EB WTI BC09 | 1 068.00 | -0.19% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 817.80 | -0.17% | 0 | 0 | ||||||||||
| TMR | 709.00 | -0.14% | 17 725 | 25 | ||||||||||
| UNIPETROL | 178.00 | -0.06% | 990 542 | 5 554 | 179.30 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 594.30 | -0.05% | 58 800 | 100 | ||||||||||
| EB DAX TL8 | 731.50 | -0.04% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
