Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.2017
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
11.10.2017 10.10.2017 9.10.2017 6.10.2017 5.10.2017 |
Poehled kurzu cenných papíru - 5.10.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS08 | 8.15 | -12.37% | 0 | 0 | ||||||||||
EB IFX TL01 | 12.90 | -6.52% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.65 | -5.24% | 0 | 0 | ||||||||||
EB KOM TS02 | 41.00 | -5.20% | 0 | 0 | ||||||||||
EB VOW TS02 | 84.00 | -3.67% | 180 250 | 2 120 | ||||||||||
EB UNIP TL02 | 12.05 | -3.60% | 0 | 0 | ||||||||||
EB WTI TS11 | 172.60 | -3.22% | 0 | 0 | ||||||||||
EB LHA TL01 | 37.20 | -2.62% | 0 | 0 | ||||||||||
EB SIL TS6 | 107.45 | -2.32% | 10 880 | 100 | ||||||||||
EB UNIP TL01 | 22.00 | -2.00% | 0 | 0 | ||||||||||
KOFOLA CS | 404.00 | -1.92% | 994 749 | 2 454 | 405.00 | -1.65% | 308 058 | 759 | ||||||
BRENT INDEX SHORT | 1 567.00 | -1.45% | 0 | 0 | ||||||||||
EB DAI TL01 | 42.20 | -1.40% | 0 | 0 | ||||||||||
EB GLD TS7 | 428.40 | -1.22% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 199.45 | -1.16% | 0 | 0 | ||||||||||
EB OMV TL01 | 54.10 | -1.01% | 0 | 0 | ||||||||||
UNIPETROL | 343.50 | -1.01% | 98 875 563 | 288 412 | 343.80 | -1.12% | 1 029 618 | 2 968 | ||||||
JTFG VII 3,00/19 | 99.50 | -1.00% | 3 018 500 | 1 | ||||||||||
EB WTI TS09 | 552.00 | -0.95% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 324.10 | -0.58% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.85 | -0.42% | 74 100 | 6 000 | ||||||||||
EB ADIDAS BC02 | 983.70 | -0.33% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.90 | -0.29% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 474.00 | -0.27% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 56.70 | -0.26% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 673.00 | -0.24% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 056.00 | -0.19% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 112.00 | -0.18% | 0 | 0 | ||||||||||
EB DAX TL12 | 672.10 | -0.16% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 247.00 | -0.16% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 348.00 | -0.12% | 0 | 0 | ||||||||||
ČEZ | 449.60 | -0.09% | 229 339 117 | 511 006 | 447.50 | -0.11% | 4 261 778 | 9 507 | ||||||
EB DAX TS7 | 1 101.00 | -0.09% | 0 | 0 | ||||||||||
EB DAX TS11 | 123.70 | -0.08% | 71 064 | 545 | ||||||||||
VIG | 649.80 | -0.06% | 1 883 777 | 2 904 | 656.80 | +0.58% | 22 930 | 35 | ||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €