Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.10.2017 10.10.2017 9.10.2017 6.10.2017 5.10.2017 |
Poehled kurzu cenných papíru - 5.10.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL02 | 9.75 | +7.73% | 59 688 | 6 250 | ||||||||||
EB ADIDAS TS02 | 34.45 | +6.16% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.45 | +5.10% | 0 | 0 | ||||||||||
STOCK | 74.30 | +4.21% | 3 675 571 | 49 586 | 74.10 | +4.07% | 1 399 796 | 19 124 | ||||||
EB DBK TL01 | 18.75 | +3.88% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.90 | +3.52% | 0 | 0 | ||||||||||
EB RBI TL01 | 32.50 | +3.17% | 0 | 0 | ||||||||||
EB OMV TS02 | 16.65 | +3.10% | 0 | 0 | ||||||||||
EB SIL TL07 | 99.80 | +2.83% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.80 | +2.07% | 98 354 | 6 090 | ||||||||||
EB WTI TL12 | 311.50 | +2.00% | 76 375 | 250 | ||||||||||
EB EGB TL7 | 53.15 | +1.92% | 0 | 0 | ||||||||||
EB VOW TL01 | 158.20 | +1.87% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.25 | +1.66% | 0 | 0 | ||||||||||
PFNONWOVENS | 902.00 | +1.63% | 8 392 507 | 9 330 | 901.90 | +1.79% | 1 158 645 | 1 287 | ||||||
BRENT CRUDE OIL | 50.75 | +1.50% | 0 | 0 | ||||||||||
EB KOM TL5 | 150.45 | +1.48% | 0 | 0 | ||||||||||
EB WTI TL13 | 425.20 | +1.48% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 13.80 | +1.47% | 0 | 0 | ||||||||||
EB GLD TL9 | 512.40 | +1.26% | 0 | 0 | ||||||||||
EB NTX TL01 | 147.55 | +1.20% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.40 | +1.15% | 0 | 0 | ||||||||||
CETV | 91.20 | +1.05% | 1 288 987 | 14 189 | 91.20 | +0.44% | 204 510 | 2 260 | ||||||
EB EURCZK TS07 | 20.70 | +0.98% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 962.20 | +0.95% | 69 960 257 | 73 337 | 957.00 | +0.22% | 362 374 | 380 | ||||||
ERSTE TL 220 | 754.90 | +0.90% | 0 | 0 | ||||||||||
RDX | 330.40 | +0.73% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 119.00 | +0.72% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 544.00 | +0.71% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.70 | +0.70% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.30 | +0.66% | 0 | 0 | ||||||||||
O2 C.R. | 274.70 | +0.62% | 22 867 080 | 83 375 | 273.20 | +0.07% | 5 464 | 20 | ||||||
PHILIP MORRIS ČR A | 16 950.00 | +0.62% | 11 693 807 | 688 | 16 865.90 | +0.01% | 683 445 | 40 | ||||||
EB EURCZK TS08 | 33.85 | +0.59% | 18 020 | 530 | ||||||||||
KOMB TL 2300 | 340.20 | +0.59% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 972.00 | +0.56% | 166 920 643 | 172 265 | 970.00 | +0.31% | 405 303 | 418 | ||||||
KOMB TL 2000 | 376.80 | +0.53% | 0 | 0 | ||||||||||
CECEXT | 298.90 | +0.50% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 002.00 | +0.50% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | +0.49% | 1 201 301 | 1 142 600 | ||||||||||
EB O2 TL02 | 11.15 | +0.45% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 932.40 | +0.38% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 819.00 | +0.32% | 0 | 0 | ||||||||||
CEZ TS 980 | 159.40 | +0.31% | 0 | 0 | ||||||||||
CTX | 363.10 | +0.30% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.90 | +0.30% | 0 | 0 | ||||||||||
EB WTI BC010 | 949.60 | +0.29% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.35 | +0.26% | 0 | 0 | ||||||||||
CEZ TS 1050 | 218.80 | +0.23% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 306.00 | +0.23% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.55 | +0.22% | 0 | 0 | ||||||||||
SETX INDEX LONG | 269.80 | +0.22% | 0 | 0 | ||||||||||
FORTUNA | 143.95 | +0.21% | 3 762 089 | 26 100 | 147.10 | +1.37% | 1 470 | 10 | ||||||
S-BOX DIMAX | 748.80 | +0.19% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 30.70 | +0.16% | 0 | 0 | ||||||||||
GOLD | 2 808.00 | +0.14% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €