Nejnižší kurz, Burza Praha dne 5.10.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.10.2018 10.10.2018 9.10.2018 8.10.2018 5.10.2018 |
| Poehled kurzu cenných papíru - 5.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.10 | -3.30% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 7.09 | -18.13% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.16 | +5.60% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.88 | -2.11% | 11 925 | 1 500 | ||||||||||
| EB CEZ TS08 | 8.52 | -1.73% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.60 | +1.18% | 1 290 | 150 | ||||||||||
| EB O2 TL02 | 10.81 | -0.73% | 0 | 0 | ||||||||||
| EB DAI TL01 | 11.83 | -20.71% | 115 832 | 9 200 | ||||||||||
| EB HENKEL TL01 | 12.46 | +35.73% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.17 | +2.31% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.60 | +4.06% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.86 | +0.88% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.22 | -0.13% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 15.31 | -3.53% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 16.30 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.67 | +9.48% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 18.62 | +0.81% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.52 | -1.58% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.25 | -3.25% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 23.55 | +2.48% | 0 | 0 | ||||||||||
| EB BMW TL02 | 24.01 | -8.85% | 45 263 | 1 850 | ||||||||||
| EB DBK TS03 | 24.47 | +0.41% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 25.51 | +0.43% | 0 | 0 | ||||||||||
| EB LHA TL01 | 26.02 | -3.52% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.30 | +2.63% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 27.57 | -0.72% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.87 | -12.44% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.74 | -5.52% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.51 | +5.50% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 31.66 | -21.24% | 241 421 | 7 675 | ||||||||||
| EB MONET TL01 | 31.76 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.22 | -0.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.66 | +0.45% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.98 | +0.41% | 0 | 0 | ||||||||||
| EB SIL TL07 | 38.74 | -3.32% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.47 | -6.76% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 48.98 | +1.28% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.52 | -3.23% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 56.05 | -4.07% | 58 700 | 1 030 | ||||||||||
| EB OMV TL01 | 59.03 | -0.22% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 59.03 | +1.06% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.81 | -2.81% | 0 | 0 | ||||||||||
| STOCK | 60.60 | +0.83% | 800 982 | 13 257 | 60.60 | +0.83% | 243 704 | 4 012 | ||||||
| EB DAI TS02 | 64.98 | +4.79% | 0 | 0 | ||||||||||
| EB BMW TS02 | 67.35 | +3.36% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 73.16 | -4.49% | 0 | 0 | ||||||||||
| EB VOW TL02 | 78.64 | -9.98% | 0 | 0 | ||||||||||
| CETV | 81.30 | +0.87% | 608 524 | 7 470 | 81.60 | +1.62% | 650 064 | 7 994 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
