Největší objemy, Burza Praha dne 5.10.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.10.2018 10.10.2018 9.10.2018 8.10.2018 5.10.2018 |
Poehled kurzu cenných papíru - 5.10.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 572.00 | -0.17% | 163 177 320 | 285 012 | 574.00 | 0.00% | 2 227 269 | 3 878 | ||||||
KOMERČNÍ BANKA | 908.00 | +0.28% | 100 507 387 | 110 641 | 909.50 | +0.50% | 196 280 | 216 | ||||||
ERSTE GROUP BANK A | 928.40 | -1.63% | 69 037 942 | 74 210 | 930.00 | -1.19% | 121 310 | 130 | ||||||
MONETA MONEY BANK | 82.00 | -0.49% | 54 592 977 | 662 543 | 82.40 | +0.48% | 332 082 | 4 047 | ||||||
AVAST | 84.00 | -3.45% | 22 017 257 | 256 517 | 85.50 | -2.84% | 547 062 | 6 329 | ||||||
JTFG VIII 4,00/22 | 102.26 | +1.25% | 9 246 600 | 3 | ||||||||||
EPH 3,50/20 | 102.00 | 0.00% | 6 499 500 | 6 300 | ||||||||||
PHILIP MORRIS ČR A | 14 940.00 | -0.13% | 5 938 840 | 397 | 15 020.00 | 0.00% | 375 500 | 25 | ||||||
ALPHA QUEST 4,5/21 | 100.13 | -0.86% | 5 185 875 | 50 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 4 663 688 | 45 | ||||||||||
O2 C.R. | 257.50 | -0.96% | 3 613 041 | 13 972 | 259.50 | -0.19% | 105 689 | 407 | ||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 2 649 167 | 264 | ||||||||||
VIG | 646.00 | +0.16% | 2 138 629 | 3 338 | 636.50 | -1.31% | 32 038 | 50 | ||||||
KOFOLA CS | 316.00 | 0.00% | 1 658 290 | 5 250 | 317.00 | 0.00% | 376 182 | 1 190 | ||||||
STOCK | 60.60 | +0.83% | 800 982 | 13 257 | 60.60 | +0.83% | 243 704 | 4 012 | ||||||
CETV | 81.30 | +0.87% | 608 524 | 7 470 | 81.60 | +1.62% | 650 064 | 7 994 | ||||||
PFNONWOVENS | 900.00 | +1.12% | 382 298 | 430 | 892.00 | +0.22% | 0 | 0 | ||||||
JUVENTUS F.C. | 31.66 | -21.24% | 241 421 | 7 675 | ||||||||||
TMR | 760.00 | +1.33% | 184 050 | 245 | ||||||||||
EB DAI TL01 | 11.83 | -20.71% | 115 832 | 9 200 | ||||||||||
J&T BANKA 10% PERP | 106.00 | +4.95% | 106 000 | 1 | ||||||||||
EB BMW TL01 | 56.05 | -4.07% | 58 700 | 1 030 | ||||||||||
EB BMW TL02 | 24.01 | -8.85% | 45 263 | 1 850 | ||||||||||
EB DAX TL11 | 830.27 | -4.44% | 21 177 | 25 | ||||||||||
TOMA | 1 150.00 | +4.55% | 17 250 | 15 | 1 150.00 | 0.00% | 0 | 0 | ||||||
EB CBK TL01 | 7.88 | -2.11% | 11 925 | 1 500 | ||||||||||
HEINEKEN | 2 048.00 | -6.91% | 10 240 | 5 | ||||||||||
DEUTSCHE BANK AG | 256.00 | -0.39% | 5 888 | 23 | 260.10 | +2.76% | 13 005 | 50 | ||||||
E.ON | 225.90 | -1.44% | 5 663 | 25 | ||||||||||
BORUSSIA DORTMUND | 207.00 | +0.49% | 4 140 | 20 | ||||||||||
PHOTON ENERGY | 8.60 | +1.18% | 1 290 | 150 | ||||||||||
E4U | 108.00 | 0.00% | 648 | 6 | 108.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL12 | 380.17 | -9.08% | 0 | 0 | ||||||||||
EB DAI TS02 | 64.98 | +4.79% | 0 | 0 | ||||||||||
EB CEZ TS08 | 8.52 | -1.73% | 0 | 0 | ||||||||||
EB CEZ TL10 | 18.62 | +0.81% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.98 | +0.41% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.66 | +0.45% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.86 | +0.88% | 0 | 0 | ||||||||||
EB BMW TS02 | 67.35 | +3.36% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 229.22 | -1.91% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 358.60 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €