Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.10.2018 10.10.2018 9.10.2018 8.10.2018 5.10.2018 |
| Poehled kurzu cenných papíru - 5.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 31.66 | -21.24% | 241 421 | 7 675 | ||||||||||
| EB DAI TL01 | 11.83 | -20.71% | 115 832 | 9 200 | ||||||||||
| EB IFX TL01 | 7.09 | -18.13% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.87 | -12.44% | 0 | 0 | ||||||||||
| EB VOW TL02 | 78.64 | -9.98% | 0 | 0 | ||||||||||
| EB DAX TL12 | 380.17 | -9.08% | 0 | 0 | ||||||||||
| EB BMW TL02 | 24.01 | -8.85% | 45 263 | 1 850 | ||||||||||
| HEINEKEN | 2 048.00 | -6.91% | 10 240 | 5 | ||||||||||
| EB HENKEL TS01 | 46.47 | -6.76% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.74 | -5.52% | 0 | 0 | ||||||||||
| EB VOW TL01 | 177.74 | -4.75% | 0 | 0 | ||||||||||
| EB SAP TL01 | 73.16 | -4.49% | 0 | 0 | ||||||||||
| EB DAX TL11 | 830.27 | -4.44% | 21 177 | 25 | ||||||||||
| EB BMW TL01 | 56.05 | -4.07% | 58 700 | 1 030 | ||||||||||
| WF GROUP SICAV | 192 000.00 | -4.00% | 0 | 0 | ||||||||||
| EB WTI TL14 | 461.72 | -3.99% | 0 | 0 | ||||||||||
| EB DAX TL8 | 968.09 | -3.86% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 15.31 | -3.53% | 0 | 0 | ||||||||||
| EB LHA TL01 | 26.02 | -3.52% | 0 | 0 | ||||||||||
| AVAST | 84.00 | -3.45% | 22 017 257 | 256 517 | 85.50 | -2.84% | 547 062 | 6 329 | ||||||
| EB SIL TL07 | 38.74 | -3.32% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.10 | -3.30% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.25 | -3.25% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.52 | -3.23% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.81 | -2.81% | 0 | 0 | ||||||||||
| EB WTI TL12 | 853.32 | -2.30% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.88 | -2.11% | 11 925 | 1 500 | ||||||||||
| EB NTX TL01 | 138.15 | -2.08% | 0 | 0 | ||||||||||
| EB WTI TL13 | 972.06 | -2.05% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 229.22 | -1.91% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.52 | -1.73% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 928.40 | -1.63% | 69 037 942 | 74 210 | 930.00 | -1.19% | 121 310 | 130 | ||||||
| EB KOM TS03 | 20.52 | -1.58% | 0 | 0 | ||||||||||
| E.ON | 225.90 | -1.44% | 5 663 | 25 | ||||||||||
| EB WTI IC03 | 1 703.08 | -1.30% | 0 | 0 | ||||||||||
| O2 C.R. | 257.50 | -0.96% | 3 613 041 | 13 972 | 259.50 | -0.19% | 105 689 | 407 | ||||||
| RCB CTXL X3 L OE | 959.33 | -0.94% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.13 | -0.86% | 5 185 875 | 50 | ||||||||||
| EB O2 TL02 | 10.81 | -0.73% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 27.57 | -0.72% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 980.94 | -0.62% | 0 | 0 | ||||||||||
| EB SIL IC02 | 326.15 | -0.60% | 0 | 0 | ||||||||||
| EB GLD TS7 | 551.26 | -0.55% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 005.85 | -0.51% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.00 | -0.49% | 54 592 977 | 662 543 | 82.40 | +0.48% | 332 082 | 4 047 | ||||||
| DEUTSCHE BANK AG | 256.00 | -0.39% | 5 888 | 23 | 260.10 | +2.76% | 13 005 | 50 | ||||||
| RCB BZ CTXL 1650 | 1 481.56 | -0.26% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.03 | -0.22% | 0 | 0 | ||||||||||
| ČEZ | 572.00 | -0.17% | 163 177 320 | 285 012 | 574.00 | 0.00% | 2 227 269 | 3 878 | ||||||
| EB GLD IC2 | 2 687.41 | -0.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.22 | -0.15% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.22 | -0.13% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 940.00 | -0.13% | 5 938 840 | 397 | 15 020.00 | 0.00% | 375 500 | 25 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
