Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.10.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.10.2018 10.10.2018 9.10.2018 8.10.2018 5.10.2018 |
| Poehled kurzu cenných papíru - 5.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL01 | 12.46 | +35.73% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.67 | +9.48% | 0 | 0 | ||||||||||
| EB WTI TS12 | 259.93 | +7.23% | 0 | 0 | ||||||||||
| EB DAX TS12 | 597.30 | +6.50% | 0 | 0 | ||||||||||
| EB VOW TS03 | 137.80 | +6.50% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.16 | +5.60% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.51 | +5.50% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | +4.95% | 106 000 | 1 | ||||||||||
| EB DAI TS02 | 64.98 | +4.79% | 0 | 0 | ||||||||||
| TOMA | 1 150.00 | +4.55% | 17 250 | 15 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS09 | 14.60 | +4.06% | 0 | 0 | ||||||||||
| EB BMW TS02 | 67.35 | +3.36% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 163.98 | +3.16% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.30 | +2.63% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 23.55 | +2.48% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.17 | +2.31% | 0 | 0 | ||||||||||
| EB WTI TS8 | 848.30 | +1.95% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 044.15 | +1.53% | 0 | 0 | ||||||||||
| TMR | 760.00 | +1.33% | 184 050 | 245 | ||||||||||
| EB KOM TL5 | 129.11 | +1.28% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 48.98 | +1.28% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 102.26 | +1.25% | 9 246 600 | 3 | ||||||||||
| PHOTON ENERGY | 8.60 | +1.18% | 1 290 | 150 | ||||||||||
| PFNONWOVENS | 900.00 | +1.12% | 382 298 | 430 | 892.00 | +0.22% | 0 | 0 | ||||||
| EB USDCZK TS10 | 59.03 | +1.06% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.86 | +0.88% | 0 | 0 | ||||||||||
| CETV | 81.30 | +0.87% | 608 524 | 7 470 | 81.60 | +1.62% | 650 064 | 7 994 | ||||||
| STOCK | 60.60 | +0.83% | 800 982 | 13 257 | 60.60 | +0.83% | 243 704 | 4 012 | ||||||
| EB CEZ TL10 | 18.62 | +0.81% | 0 | 0 | ||||||||||
| EB SIL TS6 | 147.35 | +0.61% | 0 | 0 | ||||||||||
| EB GLD TL9 | 233.23 | +0.54% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 207.00 | +0.49% | 4 140 | 20 | ||||||||||
| EB CEZ TL08 | 33.66 | +0.45% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 25.51 | +0.43% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.98 | +0.41% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.47 | +0.41% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 908.00 | +0.28% | 100 507 387 | 110 641 | 909.50 | +0.50% | 196 280 | 216 | ||||||
| VIG | 646.00 | +0.16% | 2 138 629 | 3 338 | 636.50 | -1.31% | 32 038 | 50 | ||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 108.00 | 0.00% | 648 | 6 | 108.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 358.60 | 0.00% | 0 | 0 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.10 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
