Největší počet převedených cenných papírů, Burza Praha dne 5.10.2021
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.10.2021 8.10.2021 7.10.2021 6.10.2021 5.10.2021 |
Přehled kurzů cenných papírů - 5.10.2021 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 7 787 797 | 6 771 997 | ||||||||||
ČEZ | 799.00 | +4.44% | 600 324 737 | 752 904 | 805.00 | +5.23% | 32 562 534 | 40 867 | ||||||
MONETA MONEY BANK | 89.20 | +0.22% | 52 848 659 | 594 804 | 88.90 | +0.33% | 1 536 973 | 17 328 | ||||||
STOCK | 110.80 | +0.18% | 24 606 978 | 222 547 | 110.00 | -0.18% | 460 344 | 4 180 | ||||||
AVAST | 166.60 | +0.66% | 21 794 533 | 130 741 | 166.90 | +0.48% | 920 378 | 5 531 | ||||||
KOMERČNÍ BANKA | 885.00 | +0.68% | 80 968 713 | 91 848 | 885.00 | +0.34% | 2 438 766 | 2 767 | ||||||
ERSTE GROUP BANK A | 974.00 | +1.48% | 72 305 251 | 74 833 | 980.00 | +2.85% | 3 425 517 | 3 562 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 63 147 | 54 910 | ||||||||||
O2 C.R. | 262.00 | -0.38% | 10 006 483 | 38 096 | 263.50 | -0.19% | 629 000 | 2 392 | ||||||
COLT CZ GROUP SE | 586.00 | 0.00% | 10 412 204 | 17 810 | 588.00 | -0.33% | 405 920 | 692 | ||||||
PHOTON ENERGY | 42.20 | -0.47% | 710 657 | 17 050 | ||||||||||
KOFOLA CS | 316.00 | -1.25% | 2 483 662 | 7 808 | 317.00 | -1.55% | 344 084 | 1 078 | ||||||
EB ADIDAS TL03 | 40.00 | -14.78% | 205 296 | 4 200 | ||||||||||
PHILIP MORRIS ČR A | 15 580.00 | -0.13% | 44 138 320 | 2 823 | 15 700.00 | 0.00% | 1 877 020 | 120 | ||||||
VIG | 645.00 | +0.31% | 1 770 768 | 2 758 | 640.00 | -0.62% | 109 258 | 170 | ||||||
CTP | 463.00 | -1.07% | 540 457 | 1 162 | ||||||||||
NOKIA CORP. | 122.50 | +0.89% | 82 836 | 677 | 123.70 | +0.56% | 122 961 | 996 | ||||||
EB INFINEON TL03 | 60.17 | +2.42% | 37 076 | 620 | ||||||||||
SHELL | 512.10 | +0.61% | 299 593 | 590 | ||||||||||
EB WTI PC04 | 1 713.46 | +2.05% | 849 385 | 500 | ||||||||||
JUVENTUS F.C. | 17.70 | -1.99% | 8 850 | 500 | ||||||||||
EB BMW TL04 | 37.56 | -3.22% | 14 788 | 400 | ||||||||||
EB SIL IC02 | 490.94 | +0.34% | 128 783 | 260 | ||||||||||
EB WTI IC03 | 1 155.09 | +2.33% | 286 275 | 250 | ||||||||||
ROHLIK FIN.10,0/26 | 102.49 | -0.01% | 2 276 963 | 220 | ||||||||||
E4U | 119.00 | -0.83% | 25 472 | 214 | 120.00 | 0.00% | 10 440 | 87 | ||||||
PRIMOCO UAV SE | 294.00 | -0.68% | 58 800 | 200 | ||||||||||
RWE | 800.00 | +2.11% | 120 000 | 150 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 140 280 | 133 | ||||||||||
TMR F. CR 4,50/22 | 99.71 | +0.22% | 2 588 504 | 85 | ||||||||||
J&T BK 6,50% PERP | 100.79 | +0.01% | 8 365 570 | 83 | ||||||||||
PILULKA LÉKÁRNY | 1 440.00 | 0.00% | 100 800 | 70 | 1 435.00 | -0.34% | 388 650 | 270 | ||||||
SAZKA GR. 5,20/24 | 101.55 | -0.20% | 712 266 | 70 | ||||||||||
ORLEN | 446.00 | -0.40% | 10 686 | 24 | ||||||||||
TMR | 815.00 | +1.88% | 17 980 | 22 | ||||||||||
FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 204 842 | 20 | ||||||||||
UNILEVER | 1 183.00 | -0.25% | 23 660 | 20 | ||||||||||
VOESTALPINE | 780.00 | -11.62% | 14 822 | 19 | ||||||||||
RBI | 582.00 | +1.15% | 9 894 | 17 | ||||||||||
TOMA | 1 290.00 | 0.00% | 12 900 | 10 | 1 290.00 | 0.00% | 50 310 | 39 | ||||||
EN.-PRO GF 6,50/23 | 102.00 | +0.49% | 60 951 | 6 | ||||||||||
VOLVO | 485.00 | -2.81% | 1 970 | 4 | ||||||||||
J&T EF IV 5,60/22 | 100.02 | -1.45% | 3 070 133 | 1 | ||||||||||
EB ADIDAS TL01 | 354.58 | -2.11% | 0 | 0 | ||||||||||
EB BMW TL03 | 117.87 | -1.20% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.76 | +1.17% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 096.68 | +0.08% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 368.06 | +1.67% | 0 | 0 | ||||||||||
EB DAX TS16 | 749.37 | +2.51% | 0 | 0 | ||||||||||
EB DAX TL17 | 845.14 | -2.50% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 411.12 | -1.60% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 930.15 | -1.23% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 31.89 | +2.54% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 96.70 | -1.12% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 149.50 | -0.81% | 0 | 0 | ||||||||||
EB CEZ TL12 | 46.74 | +7.97% | 0 | 0 | ||||||||||
EB CEZ TL11 | 58.42 | +6.28% | 0 | 0 | ||||||||||
EB CEZ TL09 | 67.46 | +5.39% | 0 | 0 | ||||||||||
EB CEZ TL08 | 63.72 | +5.72% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.52 | -3.09% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky