Největší objemy, Burza Praha dne 5.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBS BRNO DIZ | 97.47 | -5.00% | 180 417 | 1 851 | -0.95% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 723.00 | -4.99% | 180 027 | 249 | +5.16% | 0 | ||||||||
| OSTRAVAR | 1 945.00 | 0.00% | 176 995 | 91 | 1 945.00 | +0.35% | 86 720 | 45 | ||||||
| ZETOR | 127.30 | -5.00% | 175 419 | 1 378 | 121.20 | +1.83% | 12 456 | 101 | ||||||
| PPF INVEST.HOLDING | 299.00 | +0.33% | 171 327 | 573 | 289.10 | +0.67% | 150 352 | 512 | ||||||
| ZPS ZLÍN | 1 650.00 | +3.06% | 169 950 | 103 | 1 658.00 | +1.43% | 224 440 | 135 | ||||||
| KRÁLODVORSKÉ ŽEL. | 102.00 | +4.08% | 168 300 | 1 650 | 98.10 | -3.94% | 14 003 | 144 | ||||||
| OHL ŽS | 515.00 | -4.98% | 154 500 | 300 | 522.20 | -9.96% | 4 178 | 8 | ||||||
| P.I.F. | 241.00 | -2.03% | 150 384 | 624 | 230.00 | -6.78% | 157 042 | 661 | ||||||
| FATRA | 650.00 | -0.30% | 149 500 | 230 | 702.00 | -1.77% | 31 590 | 45 | ||||||
| ALIACHEM | 346.00 | +0.87% | 144 974 | 419 | 331.00 | -4.70% | 42 210 | 131 | ||||||
| TATRA | 136.00 | +2.99% | 144 160 | 1 060 | 125.00 | -4.08% | 27 682 | 223 | ||||||
| EUROVIA CS | 1 290.00 | +4.79% | 139 320 | 108 | 1 250.00 | -3.18% | 7 290 | 6 | ||||||
| KERAMIKA HOB | 2 342.00 | +1.16% | 135 836 | 58 | 2 252.00 | -2.79% | 9 038 | 4 | ||||||
| IPS SKANSKA | 265.00 | -2.93% | 132 500 | 500 | 257.70 | -6.22% | 25 770 | 100 | ||||||
| BIOCEL | 690.00 | -4.95% | 131 100 | 190 | 671.00 | -8.95% | 28 470 | 42 | ||||||
| KVANTO IPF | 131.00 | -2.81% | 131 000 | 1 000 | 128.60 | -2.70% | 43 800 | 349 | ||||||
| HOLCIM ČESKO | 516.00 | +1.77% | 130 548 | 253 | 495.00 | -0.64% | 16 939 | 35 | ||||||
| ZČ ENERGETIKA | 1 980.00 | +0.50% | 128 700 | 65 | 1 700.00 | +0.90% | 34 298 | 18 | ||||||
| SPIF VŠEOBECNÝ | 64.10 | +2.07% | 128 328 | 2 002 | 62.70 | -3.28% | 103 953 | 1 675 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 605.00 | -0.19% | 127 645 | 49 | 2 555.50 | -4.96% | 29 766 | 12 | ||||||
| ČESKÝ UPF | 316.00 | -3.06% | 126 400 | 400 | 305.00 | -7.40% | 60 831 | 194 | ||||||
| KOLBENKA | 168.99 | +4.50% | 126 067 | 746 | +9.74% | 0 | ||||||||
| SVIT ZLÍN | 81.80 | -2.03% | 125 727 | 1 537 | 82.00 | -6.44% | 29 458 | 354 | ||||||
| KŘIŠŤÁLOVÝ IF | 525.00 | +5.00% | 124 950 | 238 | 506.00 | +0.14% | 43 257 | 86 | ||||||
| ČESKÁ GUMÁR.SPOL. | 136.16 | -4.78% | 120 229 | 883 | 129.00 | -5.45% | 147 008 | 1 091 | ||||||
| PŘEROVSKÉ STROJÍR. | 450.00 | 0.00% | 116 550 | 259 | 440.10 | -4.87% | 54 058 | 123 | ||||||
| PIVOVAR RADEGAST | 4 423.00 | -4.98% | 114 998 | 26 | 4 700.00 | -1.55% | 152 216 | 33 | ||||||
| PRAG REAL VYSOČANY | 284.00 | 0.00% | 113 316 | 399 | 280.60 | +6.89% | 14 030 | 50 | ||||||
| PRAŽSKÉ PIVOVARY | 2 440.00 | 0.00% | 112 240 | 46 | 2 351.10 | -3.23% | 56 212 | 24 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 320.00 | +0.65% | 109 040 | 47 | 2 300.00 | +1.87% | 22 419 | 10 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 600.00 | -3.70% | 106 600 | 41 | 2 665.00 | +0.16% | 13 325 | 5 | ||||||
| ŽIVNOBANKA-PODÍL.F | 330.00 | -0.90% | 105 600 | 320 | 300.00 | -0.86% | 87 369 | 272 | ||||||
| VČ PLYNÁRENSKÁ | 2 150.00 | +0.42% | 105 350 | 49 | 2 099.90 | +2.79% | 49 896 | 25 | ||||||
| SG - INDUSTRY | 149.46 | -4.99% | 104 622 | 700 | 140.00 | -5.64% | 161 636 | 1 103 | ||||||
| K-T-V INVEST | 540.00 | +4.85% | 104 220 | 193 | 543.00 | +9.62% | 50 952 | 94 | ||||||
| TEPLÁRNY BRNO | 930.00 | +0.21% | 100 440 | 108 | +1.61% | 0 | ||||||||
| IVAX - CR | 901.00 | +0.11% | 99 110 | 110 | 890.00 | +0.83% | 75 850 | 85 | ||||||
| YSE AKCIONÁŘŮ OPF | 315.00 | -2.77% | 97 650 | 310 | 295.10 | -6.84% | 26 158 | 90 | ||||||
| VET ASSETS | 325.00 | -0.30% | 97 500 | 300 | 310.00 | -0.17% | 22 465 | 73 | ||||||
| RMS MEZZANINE | 3 430.00 | 0.00% | 96 040 | 28 | -9.98% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 155.23 | -5.00% | 94 690 | 610 | 149.10 | -0.30% | 40 915 | 252 | ||||||
| PF IKS KB PLUS | 114.00 | -5.00% | 91 200 | 800 | 108.30 | -9.19% | 89 711 | 827 | ||||||
| KARA | 70.10 | +4.43% | 89 728 | 1 280 | 60.00 | -7.95% | 12 774 | 216 | ||||||
| JM ENERGETIKA | 1 900.00 | +0.21% | 87 400 | 46 | 1 840.10 | +6.28% | 11 045 | 6 | ||||||
| IF OBCHODU | 476.00 | -3.05% | 86 632 | 182 | 472.00 | +1.70% | 34 925 | 75 | ||||||
| ČKD DOPR.SYSTÉMY | 186.37 | +4.99% | 85 917 | 461 | 178.50 | +6.88% | 28 917 | 162 | ||||||
| PIVOVAR V.POPOVICE | 701.00 | 0.00% | 83 419 | 119 | 650.00 | +1.81% | 16 980 | 26 | ||||||
| ČZ STRAKONICE | 158.84 | -5.00% | 82 914 | 522 | 152.00 | -5.81% | 18 112 | 114 | ||||||
| ASPEKTA HOLDING | 1 060.00 | -1.85% | 81 620 | 77 | +1.00% | 0 | ||||||||
| SKLÁRNY KAVALIER | 2 400.00 | -4.61% | 81 600 | 34 | 2 621.00 | -0.05% | 22 490 | 9 | ||||||
| EZ PRAHA | 320.00 | -1.53% | 80 000 | 250 | 299.50 | -8.49% | 64 421 | 220 | ||||||
| LÉČIVA PRAHA | 2 451.00 | +0.65% | 78 432 | 32 | 2 392.40 | -1.00% | 129 597 | 54 | ||||||
| ČEZ 14 3/8 /01 | 99.31 | -4.49% | 77 371 | 7 | ||||||||||
| SM ENERGETIKA | 2 355.00 | -3.48% | 75 360 | 32 | 2 346.20 | -6.11% | 45 392 | 20 | ||||||
| ŽELEZÁRNY HRÁDEK | 291.00 | -1.35% | 74 205 | 255 | 280.00 | -1.54% | 28 167 | 100 | ||||||
| SPOFA | 498.00 | -4.96% | 73 704 | 148 | -9.96% | 0 | ||||||||
| BOHEMIA SEKT | 3 200.00 | 0.00% | 73 600 | 23 | 3 108.80 | -6.58% | 66 178 | 22 | ||||||
| ČMD | 123.20 | +0.16% | 72 195 | 586 | 123.00 | -1.00% | 42 597 | 354 | ||||||
| OBCHODNÍ SLADOVNY | 849.00 | +1.67% | 67 920 | 80 | 750.10 | -1.04% | 11 793 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
