Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TARMAC SEVEROKÁMEN | 390.00 | +4.83% | 27 300 | 70 | +2.38% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 239.00 | +4.82% | 0 | 0 | -4.95% | 0 | ||||||||
EUROVIA CS | 1 290.00 | +4.79% | 139 320 | 108 | 1 250.00 | -3.18% | 7 290 | 6 | ||||||
SHD-KOMES | 203.00 | +4.74% | 0 | 0 | +10.00% | 0 | ||||||||
ATESO | 555.00 | +4.71% | 27 750 | 50 | 540.00 | +0.23% | 34 600 | 66 | ||||||
ŠKODA | 890.00 | +4.70% | 1 250 644 | 1 428 | 900.00 | +4.57% | 1 116 264 | 1 283 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 334.00 | +4.70% | 0 | 0 | 370.00 | +4.39% | 9 880 | 27 | ||||||
MORAVSKÉ ŽELEZÁRNY | 271.00 | +4.63% | 200 269 | 739 | 203.00 | 0.00% | 203 | 1 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 228.00 | +4.58% | 0 | 0 | 228.00 | +9.82% | 2 280 | 10 | ||||||
ŠUMPER.PR.VOD.SP. | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | ||||||||
KOLBENKA | 168.99 | +4.50% | 126 067 | 746 | +9.74% | 0 | ||||||||
ČESKÝ HOLDING | 207.00 | +4.49% | 430 146 | 2 078 | 203.00 | +7.33% | 318 208 | 1 557 | ||||||
ASSIDOMÄN SEPAP | 1 129.00 | +4.44% | 267 573 | 237 | 1 100.10 | +2.61% | 52 569 | 49 | ||||||
KARA | 70.10 | +4.43% | 89 728 | 1 280 | 60.00 | -7.95% | 12 774 | 216 | ||||||
ELITE | 79.55 | +4.41% | 39 775 | 500 | +0.31% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 102.00 | +4.08% | 168 300 | 1 650 | 98.10 | -3.94% | 14 003 | 144 | ||||||
ČKD SLANÝ | 312.00 | +4.00% | 204 048 | 654 | 300.00 | +1.87% | 39 900 | 133 | ||||||
TON | 515.00 | +3.83% | 20 600 | 40 | 499.00 | -0.49% | 14 573 | 29 | ||||||
ÚNĚŠOVICKÝ STATEK | 57.00 | +3.63% | 2 280 | 40 | +0.39% | 0 | ||||||||
KARLOVAR. PORCELÁN | 160.00 | +3.58% | 27 680 | 173 | 150.00 | +6.45% | 7 452 | 50 | ||||||
TESLA STRAŠNICE | 22.00 | +3.43% | 1 100 | 50 | -1.90% | 0 | ||||||||
ŠROUBÁRNA ŽDÁNICE | 245.00 | +3.37% | 10 290 | 42 | 200.00 | -0.75% | 1 400 | 7 | ||||||
VLNAP | 72.00 | +3.12% | 14 544 | 202 | 61.80 | -2.64% | 3 708 | 60 | ||||||
ZPS ZLÍN | 1 650.00 | +3.06% | 169 950 | 103 | 1 658.00 | +1.43% | 224 440 | 135 | ||||||
TATRA | 136.00 | +2.99% | 144 160 | 1 060 | 125.00 | -4.08% | 27 682 | 223 | ||||||
ČEDOK | 220.00 | +2.80% | 36 080 | 164 | 185.00 | -5.86% | 6 547 | 34 | ||||||
BOPO | 125.00 | +2.79% | 18 750 | 150 | 121.60 | -1.42% | 12 377 | 102 | ||||||
KRÁLOVOPOLSKÁ | 262.00 | +2.74% | 52 400 | 200 | 250.00 | +2.64% | 46 308 | 183 | ||||||
KERAM.ZÁV.ZNOJMO | 380.00 | +2.70% | 1 140 | 3 | 380.00 | +4.62% | 5 990 | 16 | ||||||
GRANDHOTEL PUPP | 380.00 | +2.70% | 4 940 | 13 | 355.00 | +0.35% | 2 093 | 6 | ||||||
VÍNO MIKULOV | 540.00 | +2.46% | 12 960 | 24 | 515.00 | -1.47% | 10 198 | 20 | ||||||
SM PLYNÁRENSKÁ | 1 950.00 | +2.30% | 52 650 | 27 | 1 890.10 | +1.76% | 37 802 | 20 | ||||||
ČNIMF | 150.00 | +2.30% | 29 400 | 196 | ||||||||||
MEDICAMENTA | 266.00 | +2.30% | 67 298 | 253 | 229.60 | +2.32% | 4 592 | 20 | ||||||
LÁZNĚ TEPLICE V Č. | 276.00 | +2.22% | 32 844 | 119 | 272.90 | -0.03% | 5 398 | 20 | ||||||
LÁZNĚ PODĚBRADY | 660.00 | +2.16% | 19 800 | 30 | 715.00 | -4.66% | 10 725 | 15 | ||||||
IF ENERGETIKY | 730.00 | +2.09% | 19 710 | 27 | 740.00 | +3.17% | 25 650 | 35 | ||||||
SPIF VŠEOBECNÝ | 64.10 | +2.07% | 128 328 | 2 002 | 62.70 | -3.28% | 103 953 | 1 675 | ||||||
ČS.PLAVBA LABSKÁ | 299.00 | +2.04% | 207 805 | 695 | 254.00 | +4.81% | 60 638 | 216 | ||||||
VÁLCOVNY PLECHU | 257.00 | +1.98% | 232 071 | 903 | 270.00 | -4.19% | 14 383 | 57 | ||||||
C.A.S. 2 HOLDING | 7.75 | +1.97% | 11 757 | 1 517 | 7.30 | -2.70% | 6 631 | 920 | ||||||
OBAL ROZKOŠ | 327.00 | +1.86% | 65 073 | 199 | 305.00 | +1.56% | 15 066 | 49 | ||||||
KRKONOŠSKÉ PAPÍRNY | 220.00 | +1.85% | 7 260 | 33 | 204.50 | -8.70% | 5 726 | 28 | ||||||
MLÉKÁRNA KLATOVY | 110.00 | +1.84% | 11 000 | 100 | 96.60 | +0.24% | 1 991 | 20 | ||||||
LOMBARD INDUSTRIAL | 119.04 | +1.82% | 10 237 | 86 | 119.50 | -4.93% | 478 | 4 | ||||||
HOLCIM ČESKO | 516.00 | +1.77% | 130 548 | 253 | 495.00 | -0.64% | 16 939 | 35 | ||||||
ADAMOVSKÉ STROJ. | 175.00 | +1.74% | 31 500 | 180 | 175.00 | -3.27% | 5 522 | 33 | ||||||
TEXTILANA | 235.00 | +1.73% | 3 760 | 16 | 255.00 | +5.35% | 73 171 | 291 | ||||||
OBCHODNÍ SLADOVNY | 849.00 | +1.67% | 67 920 | 80 | 750.10 | -1.04% | 11 793 | 15 | ||||||
OKD | 117.00 | +1.65% | 1 552 239 | 13 267 | 115.20 | -0.14% | 636 832 | 5 511 | ||||||
ČKD PRAHA DIZ | 371.00 | +1.64% | 742 | 2 | 314.50 | -8.57% | 4 403 | 14 | ||||||
JITONA | 64.00 | +1.58% | 12 928 | 202 | +42.47% | 0 | ||||||||
RYBNIKÁŘ.HLUBOKÁ | 320.00 | +1.58% | 8 960 | 28 | 288.60 | +2.40% | 10 136 | 34 | ||||||
PHILIP MORRIS ČR A | 6 500.00 | +1.56% | 1 833 000 | 282 | 6 400.00 | +0.74% | 25 508 | 4 | ||||||
ČESKÁ ZBROJOVKA | 1 645.00 | +1.54% | 340 515 | 207 | 1 605.10 | +0.68% | 83 460 | 52 | ||||||
IF AB-UNIFOND | 81.00 | +1.50% | 5 994 | 74 | +13.29% | 0 | ||||||||
PIVOVARSKÝ HOLDING | 875.00 | +1.50% | 28 000 | 32 | 890.00 | -1.17% | 149 825 | 169 | ||||||
KOH-I-NOOR | 135.00 | +1.50% | 13 635 | 101 | -9.66% | 0 | ||||||||
SELGEN | 495.00 | +1.43% | 15 345 | 31 | 440.00 | +10.00% | 1 760 | 4 | ||||||
ZVU | 100.00 | +1.40% | 3 000 | 30 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €