Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTEXTILE | 31.00 | 0.00% | 0 | 0 | 37.00 | +8.82% | 370 | 10 | ||||||
| DIMENSION | +8.77% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 111.00 | +8.72% | 4 430 | 40 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 045.00 | -4.90% | 57 855 | 19 | 3 201.00 | +8.64% | 12 964 | 4 | ||||||
| STAVOMONTÁŽE ZLÍN | 47.00 | 0.00% | 0 | 0 | 40.00 | +8.60% | 400 | 10 | ||||||
| HARV.ZAHR.KAP.PF | 25.51 | 0.00% | 0 | 0 | 29.00 | +8.59% | 22 694 | 791 | ||||||
| NOVAMYL | 179.00 | 0.00% | 0 | 0 | 145.00 | +8.56% | 3 583 | 25 | ||||||
| INTERGAL VRCHOVINA | 127.00 | +0.79% | 2 540 | 20 | +8.54% | 0 | ||||||||
| ZPA NOVÁ PAKA | 48.14 | +4.99% | 0 | 0 | 51.00 | +8.51% | 153 | 3 | ||||||
| SEVEROČ. VOD.A KAN | 638.00 | 0.00% | 0 | 0 | 588.00 | +8.48% | 5 880 | 10 | ||||||
| SVÚSS | 41.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
| ČSAD KARVINÁ | 63.45 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
| ČKD ELTECHNIKA | 36.75 | +5.00% | 0 | 0 | 39.00 | +8.33% | 1 248 | 32 | ||||||
| POTIS | 24.78 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 135.00 | 0.00% | 2 025 | 15 | +8.24% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 81.00 | +8.22% | 132 581 | 1 659 | ||||||||
| LOKOMOTIVKA PRAHA | 99.20 | -0.30% | 10 416 | 105 | 103.00 | +8.17% | 14 879 | 146 | ||||||
| UNITED ENERGY | 1 267.00 | +4.97% | 396 571 | 313 | 1 284.50 | +8.11% | 111 087 | 87 | ||||||
| HARV.PAP.DŘEV.PF | 25.40 | 0.00% | 0 | 0 | 27.00 | +8.00% | 5 670 | 210 | ||||||
| SANATORIUM ASTORIA | 770.00 | 0.00% | 0 | 0 | 712.00 | +7.90% | 3 496 | 5 | ||||||
| RETEX | 38.01 | +1.06% | 912 | 24 | +7.89% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 450.00 | -4.86% | 22 500 | 50 | 450.00 | +7.85% | 31 950 | 65 | ||||||
| AUTOMOT | 62.00 | 0.00% | 0 | 0 | +7.68% | 0 | ||||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 0 | 0 | 302.00 | +7.53% | 604 | 2 | ||||||
| ČESKÝ HOLDING | 207.00 | +4.49% | 430 146 | 2 078 | 203.00 | +7.33% | 318 208 | 1 557 | ||||||
| ŽOS NYMBURK | 100.00 | +0.25% | 17 200 | 172 | 97.00 | +7.18% | 2 910 | 30 | ||||||
| DMP | 125.72 | 0.00% | 0 | 0 | 119.50 | +7.17% | 2 868 | 24 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 215.00 | 0.00% | 0 | 0 | +7.17% | 0 | ||||||||
| KORINT LIBEREC | 75.90 | 0.00% | 0 | 0 | 60.00 | +7.14% | 1 800 | 30 | ||||||
| SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| CA CIIF | 63.00 | +6.93% | 96 567 | 1 566 | ||||||||||
| PRAG REAL VYSOČANY | 284.00 | 0.00% | 113 316 | 399 | 280.60 | +6.89% | 14 030 | 50 | ||||||
| ČKD DOPR.SYSTÉMY | 186.37 | +4.99% | 85 917 | 461 | 178.50 | +6.88% | 28 917 | 162 | ||||||
| CERAM | 26.00 | 0.00% | 0 | 0 | 23.50 | +6.81% | 1 222 | 52 | ||||||
| MILPA PARDUBICE | 55.96 | -4.99% | 0 | 0 | 65.00 | +6.80% | 3 076 | 48 | ||||||
| TREND V.I.F. PRAHA | 50.37 | +4.98% | 19 040 | 378 | 50.00 | +6.78% | 45 182 | 903 | ||||||
| LÁZNĚ LIBVERDA | 854.00 | 0.00% | 0 | 0 | 1 100.00 | +6.74% | 38 361 | 34 | ||||||
| CHABAŘOVICKÉ STR. | 31.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 70.85 | 0.00% | 0 | 0 | 125.00 | +6.47% | 16 225 | 134 | ||||||
| KARLOVAR. PORCELÁN | 160.00 | +3.58% | 27 680 | 173 | 150.00 | +6.45% | 7 452 | 50 | ||||||
| ZMA | 67.00 | 0.00% | 804 | 12 | +6.44% | 0 | ||||||||
| BONECO | 130.00 | 0.00% | 0 | 0 | +6.36% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 74.52 | 0.00% | 0 | 0 | 76.00 | +6.29% | 1 672 | 22 | ||||||
| JM ENERGETIKA | 1 900.00 | +0.21% | 87 400 | 46 | 1 840.10 | +6.28% | 11 045 | 6 | ||||||
| MARILA ROKYCANY | 17.00 | +6.25% | 306 | 18 | ||||||||||
| JABLONEX | 220.00 | 0.00% | 0 | 0 | +6.11% | 0 | ||||||||
| TOS KUŘIM | 38.00 | 0.00% | 0 | 0 | 35.00 | +6.06% | 525 | 15 | ||||||
| HUTNÍ PROJEKT | 525.00 | 0.00% | 0 | 0 | +6.02% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 204.00 | +4.87% | 0 | 0 | 190.00 | +6.01% | 8 620 | 47 | ||||||
| KOVOSLUŽBA PRAHA | 259.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
| INV.SPOL.RENTIA | 30.00 | +6.00% | 1 800 | 60 | ||||||||||
| STAROROL.PORCELÁN | 86.11 | 0.00% | 0 | 0 | 95.00 | +5.88% | 2 050 | 22 | ||||||
| JESENIC.MLÉKÁRNY | 93.17 | 0.00% | 0 | 0 | 100.00 | +5.82% | 900 | 9 | ||||||
| SPECIÁL INVEST | 25.00 | +5.81% | 2 196 | 88 | ||||||||||
| PLZEŇSKÁ IS | 28.00 | +5.66% | 812 | 29 | ||||||||||
| PIVOV.PROSTĚJOV | 84.15 | 0.00% | 0 | 0 | +5.63% | 0 | ||||||||
| SOLNÉ MLÝNY | 330.00 | 0.00% | 0 | 0 | 250.50 | +5.47% | 752 | 3 | ||||||
| PRAMEN IK MOR.SEV. | 247.00 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
| PROFILPROJ. PRAHA | 1 441.00 | 0.00% | 0 | 0 | +5.42% | 0 | ||||||||
| PF AAA | 231.00 | -4.93% | 2 310 | 10 | 260.00 | +5.40% | 3 885 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
