Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 489.00 | -0.20% | 1 320 300 | 2 700 | 479.00 | -0.84% | 282 568 | 588 | ||||||
1.STAVEBNÍ | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 486.00 | -0.81% | 824 256 | 1 696 | 480.00 | -5.14% | 102 678 | 215 | ||||||
A&A | 2 915.00 | +1.37% | 34 922 | 12 | ||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 111.00 | +8.72% | 4 430 | 40 | ||||||||||
AB INVEST IS | 0.00% | 0 | ||||||||||||
ABATIS | 39.60 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 175.00 | +1.74% | 31 500 | 180 | 175.00 | -3.27% | 5 522 | 33 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 86.67 | -4.99% | 0 | 0 | 79.00 | -9.42% | 343 377 | 4 332 | ||||||
AGB IF II | 58.30 | -8.07% | 5 305 | 90 | ||||||||||
AGB, PODÍLOVÝ FOND | 520.00 | 0.00% | 630 760 | 1 213 | 520.00 | +0.06% | 604 305 | 1 151 | ||||||
AGRA PŘELOUČ | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
AGROBANKA PRAHA | 80.21 | -3.62% | 216 647 | 2 701 | 81.00 | +0.73% | 301 765 | 3 744 | ||||||
AGRODAT | 90.00 | 0.00% | 0 | 0 | 69.00 | -9.21% | 276 | 4 | ||||||
AGROGALAS FRÝDLANT | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROKLAS SLAVKOV | 282.00 | 0.00% | 0 | 0 | -2.80% | 0 | ||||||||
AGROMA OSTRAVA | 142.00 | +9.73% | 4 260 | 30 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 160.00 | 0.00% | 0 | 0 | 160.00 | -4.07% | 7 123 | 45 | ||||||
AGRONA | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPROJEKT PARD. | 69.42 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
AGROSERVIS TACHOV | 79.00 | 0.00% | 0 | 0 | 76.80 | -4.65% | 2 842 | 37 | ||||||
AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY CHEB | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 45.00 | 0.00% | 0 | 0 | 44.10 | +0.34% | 2 249 | 51 | ||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 148.00 | -0.67% | 14 800 | 100 | 136.60 | +2.13% | 12 021 | 88 | ||||||
AGROSTROJ PROSTĚJ. | 18.90 | +5.00% | 0 | 0 | -1.84% | 0 | ||||||||
AGRO-TEX | 69.10 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
AGROTONZ TLUMAČOV | 27.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
AGROVYSOČINA | 35.01 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 100 | 100 | ||||||
AGROWEST | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 239.00 | +4.82% | 0 | 0 | -4.95% | 0 | ||||||||
AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 79.63 | -4.99% | 2 867 | 36 | 77.50 | +3.25% | 15 661 | 178 | ||||||
AGT | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 100.80 | 0.00% | 0 | 0 | 87.40 | -3.95% | 1 311 | 15 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 121.00 | +3.60% | 243 226 | 1 952 | ||||||||||
AKRO OPF PROG.SPOL | 95.00 | -1.34% | 41 355 | 413 | ||||||||||
ALBATROS | 95.04 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
ALIACHEM | 346.00 | +0.87% | 144 974 | 419 | 331.00 | -4.70% | 42 210 | 131 | ||||||
ALIBONA LITOVEL | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALLFROST | 39.69 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
ALMET | 1 070.00 | 0.00% | 0 | 0 | 1 423.00 | -4.78% | 11 384 | 8 | ||||||
ALPHA-EFFECT | 520.00 | 0.00% | 293 800 | 565 | 507.10 | -1.55% | 228 124 | 445 | ||||||
ALPINE-IPS OSTRAVA | 521.00 | 0.00% | 0 | 0 | 547.50 | +1.38% | 4 928 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €