Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZ9999999999 | 555.50 | -6.66% | ||||||||||||
DRŮBEŽ.POD.LIBUŠ | 247.00 | -5.00% | 0 | 0 | +3.15% | 0 | ||||||||
HARV.SPOL.FINANČNÍ | 142.50 | -5.00% | 910 860 | 6 392 | 138.10 | -9.79% | 80 756 | 584 | ||||||
SUBEKO KLÁŠTEREC | 40.85 | -5.00% | 0 | 0 | 41.00 | -2.38% | 492 | 12 | ||||||
CEMENT BOHEMIA PHA | 155.23 | -5.00% | 8 693 | 56 | 165.00 | +9.80% | 6 600 | 40 | ||||||
ELEKTRÁRNA KOLÍN | 570.00 | -5.00% | 4 560 | 8 | 533.00 | -0.03% | 1 066 | 2 | ||||||
ČESKÉ PŘÍSTAVY | 209.00 | -5.00% | 3 135 | 15 | -10.00% | 0 | ||||||||
MEOPTA PŘEROV | 94.05 | -5.00% | 3 104 | 33 | 100.00 | -4.50% | 27 411 | 276 | ||||||
ČZ STRAKONICE | 158.84 | -5.00% | 82 914 | 522 | 152.00 | -5.81% | 18 112 | 114 | ||||||
INTERHOTEL VORONĚŽ | 173.28 | -5.00% | 1 733 | 10 | 173.50 | -6.21% | 347 | 2 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 137.75 | -5.00% | 23 142 | 168 | 141.00 | -5.90% | 3 384 | 24 | ||||||
ENERGOMONTÁŽE LIB. | 551.00 | -5.00% | 0 | 0 | 507.50 | -3.59% | 6 090 | 12 | ||||||
BENAR | 52.25 | -5.00% | 2 822 | 54 | -4.48% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 104.50 | -5.00% | 0 | 0 | 106.00 | +0.70% | 6 560 | 62 | ||||||
PF IKS KB PLUS | 114.00 | -5.00% | 91 200 | 800 | 108.30 | -9.19% | 89 711 | 827 | ||||||
SPOLEK CH.HUT.VÝR. | 155.23 | -5.00% | 94 690 | 610 | 149.10 | -0.30% | 40 915 | 252 | ||||||
LESNA | 74.10 | -5.00% | 0 | 0 | -0.04% | 0 | ||||||||
FRIGERA | 74.10 | -5.00% | 0 | 0 | 83.00 | -9.24% | 996 | 12 | ||||||
ZETOR | 127.30 | -5.00% | 175 419 | 1 378 | 121.20 | +1.83% | 12 456 | 101 | ||||||
ZBROJOVKA BRNO | 140.60 | -5.00% | 0 | 0 | 150.00 | +0.36% | 14 550 | 97 | ||||||
OLŠANSKÉ PAPÍRNY | 198.55 | -5.00% | 0 | 0 | 210.00 | -4.37% | 6 810 | 33 | ||||||
ENERG. STROJ. BRNO | 125.59 | -5.00% | 879 | 7 | +0.07% | 0 | ||||||||
MAGNET | 83.79 | -5.00% | 2 514 | 30 | 84.00 | +4.96% | 4 677 | 57 | ||||||
JANKA | 144.40 | -5.00% | 10 397 | 72 | -9.75% | 0 | ||||||||
VEBA TEXTILNÍ ZÁV. | 63.46 | -5.00% | 0 | 0 | -8.47% | 0 | ||||||||
PLOMA | 104.50 | -5.00% | 0 | 0 | 91.60 | +0.65% | 2 107 | 23 | ||||||
PIVOVARY BOH.PRAHA | 160.55 | -5.00% | 0 | 0 | 151.00 | +1.09% | 3 215 | 21 | ||||||
PBS BRNO DIZ | 97.47 | -5.00% | 180 417 | 1 851 | -0.95% | 0 | ||||||||
HARVARD.PRŮM.HOLD. | 128.25 | -5.00% | 476 962 | 3 719 | 120.20 | -2.91% | 147 259 | 1 146 | ||||||
ŽELEZÁRNY VESELÍ | 126.35 | -5.00% | 0 | 0 | +4.43% | 0 | ||||||||
OMNIPOL | 191.90 | -5.00% | 21 301 | 111 | 192.20 | +0.36% | 13 792 | 72 | ||||||
TOS ČELÁKOVICE | 146.62 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
SIGMA LUTÍN | 163.36 | -4.99% | 22 870 | 140 | 165.00 | -3.53% | 31 040 | 184 | ||||||
TANEX | 48.36 | -4.99% | 0 | 0 | 48.00 | -2.99% | 460 | 10 | ||||||
METRA BLANSKO | 92.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOSMOS ČÁSLAV | 110.36 | -4.99% | 2 207 | 20 | 106.00 | +4.22% | 424 | 4 | ||||||
BASK | 590.00 | -4.99% | 2 360 | 4 | 620.00 | +5.08% | 620 | 1 | ||||||
FERRUM | 42.84 | -4.99% | 0 | 0 | 45.00 | -5.12% | 3 077 | 69 | ||||||
CEMBRIT MORAVIA | 33.08 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
MLÝNY ČERČANY | 34.25 | -4.99% | 0 | 0 | +0.19% | 0 | ||||||||
SG - INDUSTRY | 149.46 | -4.99% | 104 622 | 700 | 140.00 | -5.64% | 161 636 | 1 103 | ||||||
INTEX | 38.43 | -4.99% | 2 344 | 61 | 38.60 | -3.74% | 579 | 15 | ||||||
METAZ | 74.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TRANSAKTA | 165.35 | -4.99% | 0 | 0 | -9.71% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 53.88 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
MORAVOLEN ŠUMPERK | 40.74 | -4.99% | 1 996 | 49 | -8.33% | 0 | ||||||||
ŠKODA DIESEL | 89.00 | -4.99% | 4 539 | 51 | 98.00 | +5.37% | 6 370 | 65 | ||||||
MOSTÁRNA HUSTOPEČE | 85.54 | -4.99% | 513 | 6 | +23.45% | 0 | ||||||||
LUČEBNÍ Z.DRASLOV. | 29.85 | -4.99% | 1 582 | 53 | 33.30 | -3.75% | 666 | 20 | ||||||
ČSKD - INTRANS | 136.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA KARLÍN | 83.94 | -4.99% | 4 197 | 50 | +1.31% | 0 | ||||||||
HOCHTIEF CZ A. S. | 723.00 | -4.99% | 180 027 | 249 | +5.16% | 0 | ||||||||
JITEX PÍSEK | 180.06 | -4.99% | 0 | 0 | 140.00 | -6.79% | 6 309 | 47 | ||||||
PILANA TOOLS | 142.60 | -4.99% | 0 | 0 | +4.92% | 0 | ||||||||
FINANCE ENG.-1.PF | 5.52 | -4.99% | 696 | 126 | 4.50 | -10.89% | 450 | 100 | ||||||
SVOBODA GRAF. ZÁV. | 146.21 | -4.99% | 0 | 0 | -8.62% | 0 | ||||||||
COLORLAK | 100.54 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
KERAMOST | 67.69 | -4.99% | 0 | 0 | 72.00 | +9.53% | 2 016 | 28 | ||||||
ČNIOPF | 158.74 | -4.99% | 0 | 0 | ||||||||||
PROSPERITA IF | 116.43 | -4.99% | 40 751 | 350 | 120.00 | -5.37% | 36 000 | 300 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €