Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
Poehled kurzu cenných papíru - 5.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEM. TECHNIKA | 21.00 | 0.00% | 0 | 0 | +60.00% | 0 | ||||||||
MORAVSKÝ DRUŽ.IF | +50.00% | 0 | ||||||||||||
JITONA | 64.00 | +1.58% | 12 928 | 202 | +42.47% | 0 | ||||||||
RECAP TRADE | +30.12% | 0 | ||||||||||||
PREFABRIKACE OVA | 31.79 | 0.00% | 0 | 0 | +27.77% | 0 | ||||||||
ČSAD TŘINEC | 44.00 | 0.00% | 0 | 0 | +27.55% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 85.54 | -4.99% | 513 | 6 | +23.45% | 0 | ||||||||
DOM.POTŘ.UNI PLZEŇ | 44.00 | 0.00% | 440 | 10 | +16.88% | 0 | ||||||||
RYBÁŘSTVÍ TELČ | 120.00 | 0.00% | 0 | 0 | +16.14% | 0 | ||||||||
IF AB-UNIFOND | 81.00 | +1.50% | 5 994 | 74 | +13.29% | 0 | ||||||||
ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | +13.29% | 0 | ||||||||
NISA | +12.50% | 0 | ||||||||||||
COOP 94 PFU | 1.26 | -4.54% | 1 764 | 1 400 | +12.00% | 0 | ||||||||
CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
ŠANCE IPF | 0 | 0 | 10.00 | +11.11% | 2 000 | 200 | ||||||||
NOWACO MRAZÍRNY | 32.00 | 0.00% | 992 | 31 | 33.00 | +10.00% | 495 | 15 | ||||||
SHD-KOMES | 203.00 | +4.74% | 0 | 0 | +10.00% | 0 | ||||||||
SELGEN | 495.00 | +1.43% | 15 345 | 31 | 440.00 | +10.00% | 1 760 | 4 | ||||||
MUZO | 990.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
STAVIMO | 286.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
KINOTECHNIKA PRAHA | 651.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
GRAFOSTROJ | 194.86 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
HUTNÍ MONTÁŽE | 90.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 780 | 10 | ||||||
LESY VYŠŠÍ BROD | 133.10 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
POLYTECHNA | 729.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
VÝSTAVIŠTĚ Č.BUD. | 228.00 | +4.58% | 0 | 0 | 228.00 | +9.82% | 2 280 | 10 | ||||||
CEMENT BOHEMIA PHA | 155.23 | -5.00% | 8 693 | 56 | 165.00 | +9.80% | 6 600 | 40 | ||||||
MOTORPAL | 137.07 | -4.14% | 40 710 | 297 | 129.00 | +9.78% | 7 482 | 58 | ||||||
IF PORTFOLIOVÝ | 221.00 | +9.77% | 15 249 | 69 | ||||||||||
PRAMEN IK PRAHA | 478.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
KOLBENKA | 168.99 | +4.50% | 126 067 | 746 | +9.74% | 0 | ||||||||
AGROMA OSTRAVA | 142.00 | +9.73% | 4 260 | 30 | ||||||||||
RUBENA | 98.37 | -4.99% | 984 | 10 | 124.00 | +9.65% | 1 240 | 10 | ||||||
DRŮBEŽ-VEJCE | 62.55 | 0.00% | 0 | 0 | 91.00 | +9.63% | 546 | 6 | ||||||
K-T-V INVEST | 540.00 | +4.85% | 104 220 | 193 | 543.00 | +9.62% | 50 952 | 94 | ||||||
NATURAMYL | 240.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
LIBER.VZDUCH.ZÁV. | 201.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
VINOVA MUTĚNICE | 100.50 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
PRAGOIMEX | 130.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
KERAMOST | 67.69 | -4.99% | 0 | 0 | 72.00 | +9.53% | 2 016 | 28 | ||||||
LESY KRNOV | 92.00 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
MORSLEZS.REGIONÁL. | +9.49% | 0 | ||||||||||||
PAVUS PRAHA | 106.48 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
SEMPRA PRAHA | 115.86 | +4.99% | 0 | 0 | +9.45% | 0 | ||||||||
HUMPOLECKÉ STROJ. | 49.41 | 0.00% | 0 | 0 | 58.00 | +9.43% | 1 566 | 27 | ||||||
CRISTAL PALACE | 177.89 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
PODNIK SPEC.PRACÍ | 104.34 | 0.00% | 0 | 0 | 76.00 | +9.35% | 760 | 10 | ||||||
IS UNION | 1 207.00 | +9.28% | 13 277 | 11 | ||||||||||
JÁCHYMOV PM | 506.00 | -0.97% | 15 180 | 30 | 473.10 | +9.26% | 4 731 | 10 | ||||||
HIKOR PÍSEK | 194.40 | 0.00% | 0 | 0 | +9.24% | 0 | ||||||||
KAPITÁL HOLDING | +9.09% | 0 | ||||||||||||
TOS RAKOVNÍK | 27.50 | 0.00% | 0 | 0 | 24.00 | +9.09% | 480 | 20 | ||||||
SIGMIA IF | 72.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
OSPAP VELKOOBCH.P. | 45.98 | 0.00% | 0 | 0 | 48.00 | +9.09% | 480 | 10 | ||||||
ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 77.00 | +9.06% | 924 | 12 | ||||||
IPS KARLOVY VARY | 1 544.00 | 0.00% | 0 | 0 | 1 425.50 | +9.02% | 9 979 | 7 | ||||||
SČC | 28.80 | -4.98% | 2 016 | 70 | +8.90% | 0 | ||||||||
VAGÓNKA ČESKÁ LÍPA | 236.00 | -4.83% | 0 | 0 | 232.30 | +8.87% | 3 252 | 14 | ||||||
CUKROVAR HODONÍN | 8.00 | +8.84% | 1 200 | 150 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €