Nejvyšší kurz, RM Systém dne 5.11.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.11.1997 10.11.1997 7.11.1997 6.11.1997 5.11.1997 |
| Poehled kurzu cenných papíru - 5.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 866.00 | +1.16% | 35 506 | 41 | 899.90 | +0.04% | 137 898 | 158 | ||||||
| SEVEROČESKÉ DOLY | 880.00 | +0.45% | 1 354 760 | 1 540 | 890.00 | +2.69% | 226 367 | 261 | ||||||
| AGB, PODÍLOVÝ FOND | 892.00 | 0.00% | 248 868 | 279 | 888.90 | +0.13% | 431 490 | 485 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 865.00 | +0.81% | 557 060 | 644 | 866.00 | +0.75% | 460 100 | 534 | ||||||
| LÁZ.SAN.SANSSOUCI | 850.00 | -6.82% | 850 | 1 | ||||||||||
| MILO OLOMOUC | 731.00 | -4.56% | 15 351 | 21 | 850.00 | -5.78% | 17 730 | 23 | ||||||
| MUZO | 835.10 | -2.33% | 835 | 1 | ||||||||||
| ČEZ 2 | 861.00 | +5.00% | 5 840 163 | 6 783 | 831.40 | +3.73% | 316 747 | 380 | ||||||
| METALIMEX | 826.10 | -8.34% | 230 275 | 274 | ||||||||||
| ŠKODA | 832.00 | +0.24% | 926 220 | 1 114 | 820.10 | -3.15% | 287 992 | 358 | ||||||
| PROFILPROJ. PRAHA | 800.00 | 0.00% | 6 400 | 8 | ||||||||||
| JIZERSKÉ SKLO | 794.50 | -4.74% | 1 514 | 2 | ||||||||||
| KABLO ELEKTRO | 799.00 | +3.36% | 15 980 | 20 | 790.00 | +3.26% | 4 740 | 6 | ||||||
| MORAVSKOSLEZ. UPF | 818.00 | -0.12% | 97 342 | 119 | 790.00 | -2.66% | 200 929 | 258 | ||||||
| ČESKÝ UPF | 801.00 | +1.39% | 334 818 | 418 | 782.20 | +1.22% | 406 779 | 517 | ||||||
| KŘIŠŤÁLOVÝ IF | 802.00 | +4.97% | 278 294 | 347 | 781.70 | +4.09% | 193 105 | 247 | ||||||
| PORCEL.MANUFAKTURA | 780.00 | +3.79% | 1 560 | 2 | ||||||||||
| ALPHA-EFFECT | 770.00 | -0.12% | 325 710 | 423 | 769.00 | -0.30% | 466 928 | 608 | ||||||
| ŠREJBEROVA IS OPF | 752.00 | 0.00% | 7 520 | 10 | 753.00 | -1.16% | 52 440 | 70 | ||||||
| VODNÍ STAVBY | 720.00 | 0.00% | 72 000 | 100 | 750.00 | -0.96% | 30 237 | 43 | ||||||
| LIRA | 741.00 | -5.00% | 741 | 1 | ||||||||||
| NKT CABLES | 740.00 | +0.68% | 92 500 | 125 | 731.10 | -0.65% | 15 110 | 21 | ||||||
| CEMENT HRANICE | 700.00 | -3.44% | 7 000 | 10 | 701.00 | +1.39% | 10 380 | 15 | ||||||
| RENTIÉRSKÝ IF 1.IN | 697.00 | +3.87% | 809 217 | 1 161 | 694.00 | +3.63% | 416 116 | 613 | ||||||
| THESAURUS | 699.00 | +4.01% | 454 350 | 650 | 679.20 | +1.59% | 119 770 | 180 | ||||||
| KOMERČNÍ BANKA IF | 690.00 | +2.83% | 9 671 236 | 14 063 | 677.90 | +2.26% | 1 747 896 | 2 583 | ||||||
| BIOCEL | 659.00 | +1.07% | 65 900 | 100 | 660.00 | -0.67% | 62 784 | 98 | ||||||
| SEVEROČES.TEPLÁRNY | 640.00 | 0.00% | 0 | 0 | 650.00 | +3.66% | 93 836 | 146 | ||||||
| ŠREJBEROVA IS OPF | 648.00 | 0.00% | 58 320 | 90 | 648.00 | -3.14% | 33 904 | 54 | ||||||
| IF OBCHODU | 676.00 | +4.96% | 132 496 | 196 | 645.00 | +1.03% | 119 168 | 186 | ||||||
| YSE AKCIONÁŘŮ OPF | 660.00 | +1.38% | 576 180 | 873 | 640.00 | +1.87% | 388 332 | 598 | ||||||
| MORSLEZS.TEPLÁRNY | 661.00 | +4.92% | 66 100 | 100 | 625.00 | +0.10% | 67 117 | 107 | ||||||
| SOKOLOVSKÁ UHELNÁ | 630.00 | +0.31% | 348 390 | 553 | 625.00 | +0.75% | 199 784 | 320 | ||||||
| ZNOJEM.OBCH.SPOL | 606.00 | +9.98% | 18 180 | 30 | ||||||||||
| SKLO BOHEMIA | 651.00 | -4.96% | 0 | 0 | 603.00 | -6.49% | 5 794 | 10 | ||||||
| JIHOČESKÁ KERAMIKA | 592.00 | +4.66% | 592 | 1 | ||||||||||
| STAVOPROJEKT OL | 572.00 | +10.00% | 1 144 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 627.00 | 0.00% | 0 | 0 | 570.00 | +4.58% | 4 560 | 8 | ||||||
| RYBENA RUMBURK | 534.00 | +5.53% | 62 757 | 112 | ||||||||||
| CA CIIF | 530.30 | +0.53% | 1 227 459 | 2 284 | ||||||||||
| AVIA | 532.00 | +0.75% | 219 716 | 413 | 528.50 | +0.96% | 209 409 | 401 | ||||||
| PF AAA | 520.00 | +0.97% | 65 000 | 125 | 520.00 | -1.10% | 15 221 | 30 | ||||||
| PARAMO | 521.00 | 0.00% | 2 605 | 5 | 516.00 | -1.11% | 11 616 | 23 | ||||||
| HOTEL INTERNAT.BRN | 513.50 | -2.84% | 6 979 | 14 | ||||||||||
| ŠTI HOLDING | 508.00 | 0.00% | 44 704 | 88 | 508.00 | +0.27% | 239 776 | 472 | ||||||
| RUDOLF JELÍNEK | 532.00 | -5.00% | 7 980 | 15 | 502.00 | -4.96% | 3 012 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 512.00 | +1.18% | 5 120 | 10 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| INSPEKTA | 493.00 | -9.89% | 986 | 2 | ||||||||||
| ATESO | 466.00 | 0.00% | 0 | 0 | 480.00 | +4.00% | 23 426 | 50 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 24 500 | 49 | 479.00 | +9.82% | 3 352 | 7 | ||||||
| HOCHTIEF CZ A. S. | 485.00 | 0.00% | 16 005 | 33 | 478.00 | +6.41% | 15 649 | 33 | ||||||
| VINNÉ SKL.VALTICE | 475.00 | -9.86% | 7 125 | 15 | ||||||||||
| EVBAK SPECIÁLNÍ | 450.00 | -0.95% | 26 861 | 60 | ||||||||||
| HOLCIM ČESKO | 456.00 | +0.44% | 42 864 | 94 | 445.00 | -1.91% | 62 390 | 141 | ||||||
| KERAM.ZÁV.ZNOJMO | 445.00 | -1.22% | 2 204 | 5 | ||||||||||
| P.I.F. | 447.00 | -1.75% | 282 504 | 632 | 441.20 | -0.22% | 498 236 | 1 117 | ||||||
| ARCELORMITTAL | 442.00 | 0.00% | 860 412 | 1 967 | 436.00 | +0.59% | 140 619 | 325 | ||||||
| ŽĎAS | 450.00 | -0.44% | 49 950 | 111 | 430.10 | -6.28% | 41 696 | 97 | ||||||
| 1.IF ŽIVNOBANKA | 435.00 | +0.46% | 6 173 085 | 14 191 | 426.00 | +2.15% | 238 287 | 557 | ||||||
| BRNĚN.VODÁR.A KAN. | 422.50 | +6.28% | 4 648 | 11 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
