Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.2010
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
11.11.2010 10.11.2010 9.11.2010 8.11.2010 5.11.2010 |
Poehled kurzu cenných papíru - 5.11.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CZK TL 23,000 | 61.40 | +6.23% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 385.00 | +3.59% | 0 | 0 | ||||||||||
GOLD | 2 436.00 | +2.65% | 0 | 0 | ||||||||||
KITD, v likvidaci | 253.00 | +2.22% | 1 530 888 | 6 170 | 245.00 | +4.21% | 0 | 0 | ||||||
RDX | 355.40 | +2.01% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 755.00 | +1.92% | 0 | 0 | ||||||||||
BRENT TL | 88.00 | +1.85% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 499.00 | +1.83% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 74.00 | +1.79% | 216 600 | 3 000 | ||||||||||
BRENT TL+ | 73.90 | +1.79% | 0 | 0 | ||||||||||
S-BOX DIMAX | 713.90 | +1.58% | 0 | 0 | ||||||||||
CPI FIM | 187.54 | +1.32% | 1 624 940 | 8 631 | 187.00 | +0.38% | 185 969 | 993 | ||||||
ERBA FUT MAR11 | 826.60 | +1.29% | 82 000 | 1 | ||||||||||
BRENT TS 151,07 | 146.40 | +1.24% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 479.00 | +1.16% | 0 | 0 | ||||||||||
SETX INDEX LONG | 258.70 | +0.86% | 0 | 0 | ||||||||||
CECE BONUS III | 2 097.00 | +0.77% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 664.00 | +0.67% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 816.60 | +0.55% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.18 | +0.48% | 208 700 | 2 000 | ||||||||||
ERSTE GROUP BANK A | 822.30 | +0.46% | 183 038 723 | 222 122 | 819.00 | -0.32% | 3 531 179 | 4 279 | ||||||
CEETX BON 1950 CAP | 458.20 | +0.39% | 0 | 0 | ||||||||||
PFNONWOVENS | 421.00 | +0.36% | 575 458 | 1 367 | 424.30 | +1.12% | 88 469 | 210 | ||||||
INDUSTRY BASKET | 187.12 | +0.27% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 666.50 | +0.26% | 0 | 0 | ||||||||||
CECEXT | 327.30 | +0.21% | 0 | 0 | ||||||||||
CROX INDEX CERT | 290.70 | +0.17% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 159.00 | +0.17% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 365.40 | +0.16% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 427.00 | +0.14% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 705.30 | +0.11% | 0 | 0 | ||||||||||
VIG | 956.10 | +0.08% | 2 300 175 | 2 411 | 963.80 | -0.24% | 96 525 | 100 | ||||||
GOLD SHARK GAR CZK | 97.81 | +0.04% | 323 792 | 3 336 | ||||||||||
CEZ BONUS 116 CAP | 982.80 | +0.01% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 98.58 | +0.01% | 146 550 | 1 500 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 7 837 247 | 8 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 16:29 Komunisti (lišák, Akcie KOMERČNÍ BANKA)
04.06. 16:18 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 16:16 Komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 15:57 Letí to (Neptun, Akcie ORCO Property Group)
04.06. 15:46 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 15:42 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 15:39 Letí to (wittig, Akcie ORCO Property Group)
04.06. 15:32 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 15:24 Pozor (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 15:21 Pozor (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €