Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.11.2018 8.11.2018 7.11.2018 6.11.2018 5.11.2018 |
| Poehled kurzu cenných papíru - 5.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL01 | 6.97 | -4.13% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.68 | +1.75% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.35 | +1.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.69 | +1.49% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.27 | +3.17% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.58 | -5.03% | 0 | 0 | ||||||||||
| EB DAI TS02 | 70.43 | +0.80% | 0 | 0 | ||||||||||
| EB DAX TL11 | 669.98 | -1.80% | 0 | 0 | ||||||||||
| EB DAX TL12 | 217.26 | -5.55% | 0 | 0 | ||||||||||
| EB DAX TL8 | 808.61 | -1.48% | 0 | 0 | ||||||||||
| EB DAX TS12 | 744.20 | +1.29% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 310.87 | +0.72% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.94 | -0.46% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.42 | +6.44% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.68 | +2.97% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.34 | +3.45% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.45 | -5.24% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.46 | -0.75% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.35 | -0.78% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.89 | -0.48% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 31.08 | +0.65% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 26.30 | +6.74% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 12.50 | -11.79% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 788.41 | +0.18% | 0 | 0 | ||||||||||
| EB GLD TL9 | 285.50 | -0.06% | 0 | 0 | ||||||||||
| EB GLD TS7 | 495.49 | -0.40% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.67 | -0.49% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.14 | +9.82% | 0 | 0 | ||||||||||
| EB KOM TL07 | 10.52 | +3.75% | 0 | 0 | ||||||||||
| EB KOM TL5 | 111.03 | +1.76% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.64 | -1.99% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.75 | -3.56% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.55 | +0.44% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.50 | -0.42% | 0 | 0 | ||||||||||
| EB OMV TL01 | 58.29 | +0.78% | 0 | 0 | ||||||||||
| EB RBI TL01 | 21.90 | +0.92% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.41 | -0.87% | 0 | 0 | ||||||||||
| EB RWE TL01 | 24.82 | +1.35% | 0 | 0 | ||||||||||
| EB SAP TL01 | 45.27 | -2.58% | 0 | 0 | ||||||||||
| EB SIL IC02 | 331.21 | -0.75% | 0 | 0 | ||||||||||
| EB SIL TL07 | 38.09 | -7.55% | 0 | 0 | ||||||||||
| EB SIL TS6 | 148.93 | +2.01% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 45.96 | -0.71% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 56.20 | -0.58% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.05 | +2.11% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.94 | +5.29% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 018.09 | +0.08% | 0 | 0 | ||||||||||
| EB VOW TL01 | 193.28 | -0.10% | 0 | 0 | ||||||||||
| EB VOW TL02 | 93.60 | -0.33% | 0 | 0 | ||||||||||
| EB VOW TS03 | 121.04 | -0.06% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 465.67 | +0.54% | 0 | 0 | ||||||||||
| EB WTI TL12 | 607.33 | +1.07% | 0 | 0 | ||||||||||
| EB WTI TL13 | 728.13 | +0.92% | 0 | 0 | ||||||||||
| EB WTI TL14 | 208.95 | +2.87% | 0 | 0 | ||||||||||
| EB WTI TS12 | 513.88 | -1.34% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 307.07 | -0.50% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 108.97 | -0.60% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 15:24 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:21 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:13 prodej budovy (ŠLOMO, Akcie KOMERČNÍ BANKA)
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
