Nejvyšší kurz, Burza Praha dne 5.11.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.11.2018 8.11.2018 7.11.2018 6.11.2018 5.11.2018 |
| Poehled kurzu cenných papíru - 5.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 808.61 | -1.48% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 789.78 | 0.00% | 0 | 0 | ||||||||||
| TMR | 755.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 744.20 | +1.29% | 0 | 0 | ||||||||||
| EB WTI TL13 | 728.13 | +0.92% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 705.87 | +4.50% | 0 | 0 | ||||||||||
| SHELL | 705.00 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 683.83 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 669.98 | -1.80% | 0 | 0 | ||||||||||
| RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 614.00 | +0.16% | 4 945 450 | 8 069 | 619.00 | 0.00% | 137 696 | 223 | ||||||
| EB WTI TL12 | 607.33 | +1.07% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 559.49 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 555.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 554.00 | +0.91% | 103 352 864 | 187 415 | 552.00 | +0.73% | 870 404 | 1 582 | ||||||
| RCB BZ CEZ 550 | 547.67 | +0.01% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 522.73 | +0.02% | 0 | 0 | ||||||||||
| WIENERBERGER | 515.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 513.88 | -1.34% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 495.49 | -0.40% | 0 | 0 | ||||||||||
| RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 362.90 | -0.38% | 363 | 1 | ||||||
| SKANSKA | 360.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 334.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 331.21 | -0.75% | 0 | 0 | ||||||||||
| KOFOLA CS | 291.00 | -0.34% | 4 924 452 | 16 792 | 293.00 | +0.34% | 232 764 | 793 | ||||||
| EB GLD TL9 | 285.50 | -0.06% | 0 | 0 | ||||||||||
| O2 C.R. | 246.00 | -0.20% | 12 842 144 | 52 370 | 246.50 | +0.20% | 196 731 | 798 | ||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 240.20 | 0.00% | 0 | 0 | 241.00 | 0.00% | 29 559 | 124 | ||||||
| KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 233.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 228.20 | +1.88% | 2 967 | 13 | ||||||||||
| EB ADIDAS TL01 | 226.34 | +0.22% | 0 | 0 | ||||||||||
| UNIQA INS | 221.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 217.26 | -5.55% | 0 | 0 | ||||||||||
| EB WTI TL14 | 208.95 | +2.87% | 0 | 0 | ||||||||||
| EB VOW TL01 | 193.28 | -0.10% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 148.93 | +2.01% | 0 | 0 | ||||||||||
| NOKIA CORP. | 131.80 | +0.61% | 63 274 | 480 | 129.90 | +0.69% | 113 806 | 880 | ||||||
| NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 121.04 | -0.06% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 111.03 | +1.76% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
