Nejnižší kurz, Burza Praha dne 5.11.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.11.2018 8.11.2018 7.11.2018 6.11.2018 5.11.2018 |
| Poehled kurzu cenných papíru - 5.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.35 | -0.78% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.97 | -4.13% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.16 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.50 | -0.42% | 0 | 0 | ||||||||||
| EB KOM TL07 | 10.52 | +3.75% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.58 | -5.03% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.94 | +5.29% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.47 | +0.24% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 12.50 | -11.79% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.46 | -0.75% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.68 | +1.75% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.27 | +3.17% | 0 | 0 | ||||||||||
| EB RBI TL01 | 21.90 | +0.92% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.14 | +9.82% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.64 | -1.99% | 0 | 0 | ||||||||||
| EB BMW TL02 | 24.27 | -0.90% | 0 | 0 | ||||||||||
| EB RWE TL01 | 24.82 | +1.35% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.89 | -0.48% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.75 | -3.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.94 | -0.46% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 26.00 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 26.30 | +6.74% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.42 | +6.44% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.55 | +0.44% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.41 | -0.87% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.05 | +2.11% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 31.08 | +0.65% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.35 | +1.65% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.45 | -5.24% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.69 | +1.49% | 0 | 0 | ||||||||||
| EB SIL TL07 | 38.09 | -7.55% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 45.27 | -2.58% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 45.96 | -0.71% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.34 | +3.45% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.67 | -0.49% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 56.20 | -0.58% | 0 | 0 | ||||||||||
| EB BMW TL01 | 56.50 | -0.32% | 0 | 0 | ||||||||||
| EB OMV TL01 | 58.29 | +0.78% | 0 | 0 | ||||||||||
| STOCK | 58.40 | -1.02% | 720 472 | 12 271 | 59.10 | -1.50% | 20 675 | 350 | ||||||
| EB EGB TL5 | 58.68 | +2.97% | 0 | 0 | ||||||||||
| EB BMW TS02 | 66.06 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 70.43 | +0.80% | 0 | 0 | ||||||||||
| CETV | 77.00 | -0.39% | 1 755 775 | 22 793 | 77.00 | -0.77% | 23 100 | 300 | ||||||
| MONETA MONEY BANK | 78.70 | +0.25% | 89 422 504 | 1 140 729 | 78.30 | -0.25% | 429 948 | 5 487 | ||||||
| RCB BZ MONET 100 | 83.21 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 85.50 | -1.16% | 4 305 644 | 50 002 | 86.50 | +0.58% | 39 590 | 460 | ||||||
| RUSTONKA 0,00/21 | 88.45 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 91.48 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
