Nejnižší kurz, Burza Praha dne 5.11.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.11.2019 8.11.2019 7.11.2019 6.11.2019 5.11.2019 |
Poehled kurzu cenných papíru - 5.11.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | +1.36% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.65 | -2.72% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 7.53 | -8.73% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.82 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS01 | 7.94 | -0.63% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 8.02 | -5.09% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 9.29 | -0.85% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.30 | -0.43% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 10.13 | +0.50% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.14 | -1.46% | 0 | 0 | ||||||||||
EB BMW TS03 | 10.92 | -19.29% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 12.22 | -3.02% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 13.16 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.18 | +1.07% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 14.27 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 14.49 | -6.27% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.68 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.93 | +0.95% | 0 | 0 | ||||||||||
EB LHA TL01 | 17.34 | -0.91% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 17.39 | -2.47% | 0 | 0 | ||||||||||
EB RBI TL01 | 17.86 | +6.63% | 26 790 | 1 500 | ||||||||||
EB CBK TS03 | 21.22 | -0.24% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.50 | +9.67% | 367 857 | 15 405 | ||||||||||
EB DAI TS04 | 25.85 | +8.75% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.98 | +0.19% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.70 | -2.53% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.22 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.61 | -3.20% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.98 | +0.50% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.21 | -0.49% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 30.32 | +0.83% | 0 | 0 | ||||||||||
EB VOW TS03 | 32.80 | -0.49% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.00 | +0.36% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.48 | +0.45% | 0 | 0 | ||||||||||
PHOTON ENERGY | 35.00 | +16.67% | 24 660 | 700 | ||||||||||
JUVENTUS F.C. | 37.36 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL02 | 42.22 | -4.80% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 43.84 | +2.21% | 0 | 0 | ||||||||||
EB BMW TL01 | 46.07 | +6.74% | 23 035 | 500 | ||||||||||
EB EGB TL7 | 46.50 | +1.97% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 46.88 | +22.66% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 48.43 | -2.08% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 50.55 | -2.32% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.96 | +1.66% | 0 | 0 | ||||||||||
EB DAI TS02 | 55.27 | +3.89% | 0 | 0 | ||||||||||
EB BMW TS02 | 60.97 | -4.12% | 0 | 0 | ||||||||||
STOCK | 61.00 | -0.16% | 1 078 589 | 17 649 | 61.40 | -0.32% | 30 750 | 500 | ||||||
EB MRK TL02 | 68.17 | -3.81% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €