Největší počet převedených cenných papírů, Burza Praha dne 5.11.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.11.2019 8.11.2019 7.11.2019 6.11.2019 5.11.2019 |
| Poehled kurzu cenných papíru - 5.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 77.00 | -0.52% | 98 248 465 | 1 276 545 | 77.00 | -0.38% | 1 143 952 | 14 854 | ||||||
| ERSTE GROUP BANK A | 855.60 | +2.30% | 241 754 720 | 284 441 | 855.00 | +3.01% | 6 255 642 | 7 380 | ||||||
| KOMERČNÍ BANKA | 791.00 | +0.13% | 206 293 054 | 262 180 | 790.00 | 0.00% | 1 115 035 | 1 415 | ||||||
| CETV | 102.20 | +0.39% | 24 751 362 | 243 108 | 101.20 | +0.40% | 436 127 | 4 332 | ||||||
| ČEZ | 526.00 | +0.19% | 105 850 879 | 201 384 | 525.50 | +0.48% | 1 765 270 | 3 358 | ||||||
| O2 C.R. | 215.50 | +0.23% | 7 659 529 | 35 315 | 217.50 | +0.23% | 162 675 | 750 | ||||||
| AVAST | 126.00 | +0.80% | 2 818 930 | 22 458 | 125.00 | +1.62% | 227 811 | 1 822 | ||||||
| STOCK | 61.00 | -0.16% | 1 078 589 | 17 649 | 61.40 | -0.32% | 30 750 | 500 | ||||||
| EB EGB TL09 | 24.50 | +9.67% | 367 857 | 15 405 | ||||||||||
| NOKIA CORP. | 83.00 | -2.28% | 980 550 | 11 740 | 84.90 | -1.27% | 652 167 | 7 674 | ||||||
| VIG | 628.50 | +0.72% | 2 360 517 | 3 756 | 625.00 | +0.88% | 510 490 | 820 | ||||||
| E4U | 100.00 | +2.56% | 205 861 | 2 063 | 100.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 708.00 | -0.56% | 1 345 020 | 1 916 | 712.00 | 0.00% | 28 480 | 40 | ||||||
| EB RBI TL01 | 17.86 | +6.63% | 26 790 | 1 500 | ||||||||||
| KOFOLA CS | 285.00 | +0.71% | 271 383 | 953 | 284.00 | 0.00% | 56 314 | 198 | ||||||
| EPH 3,50/20 | 99.50 | 0.00% | 866 056 | 858 | ||||||||||
| PHOTON ENERGY | 35.00 | +16.67% | 24 660 | 700 | ||||||||||
| PHILIP MORRIS ČR A | 13 760.00 | +0.58% | 9 239 120 | 673 | 13 740.00 | -0.15% | 150 780 | 11 | ||||||
| EB BMW TL01 | 46.07 | +6.74% | 23 035 | 500 | ||||||||||
| EB KOM TL5 | 76.70 | 0.00% | 38 100 | 500 | ||||||||||
| EB WTI TL12 | 399.76 | +0.42% | 121 005 | 303 | ||||||||||
| EB VOW TL02 | 153.07 | +0.95% | 32 145 | 210 | ||||||||||
| UNIQA INS | 221.40 | +0.64% | 44 260 | 200 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 1 495 442 | 150 | ||||||||||
| DEUTSCHE BANK AG | 173.16 | +1.86% | 17 316 | 100 | 175.10 | -0.05% | 0 | 0 | ||||||
| EB WTI TS14 | 443.82 | +1.36% | 44 382 | 100 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 997 288 | 99 | ||||||||||
| TMR | 905.00 | -4.23% | 30 215 | 33 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 1 049 901 | 20 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.21 | +0.01% | 126 157 | 17 | ||||||||||
| SHELL | 702.80 | +3.87% | 11 197 | 16 | ||||||||||
| ARCA CAP. CEE UIF | 145 000.00 | -3.97% | 580 000 | 4 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 20 556 | 2 | ||||||||||
| AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.21 | -0.49% | 0 | 0 | ||||||||||
| EB DAX TS7 | 739.85 | +1.10% | 0 | 0 | ||||||||||
| EB DAX TS12 | 198.81 | +4.32% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 157.44 | -0.74% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 016.80 | -0.84% | 0 | 0 | ||||||||||
| EB DAI TS04 | 25.85 | +8.75% | 0 | 0 | ||||||||||
| EB DAI TS02 | 55.27 | +3.89% | 0 | 0 | ||||||||||
| EB DAI TL02 | 42.22 | -4.80% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.14 | -1.46% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.18 | +1.07% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.48 | +0.45% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.98 | +0.50% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 069.74 | +0.09% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.30 | -0.43% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.22 | -0.24% | 0 | 0 | ||||||||||
| EB BMW TS03 | 10.92 | -19.29% | 0 | 0 | ||||||||||
| EB BMW TS02 | 60.97 | -4.12% | 0 | 0 | ||||||||||
| EB BMW BC04 | 998.26 | +0.64% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 46.88 | +22.66% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 178.24 | -4.93% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 415.88 | -2.19% | 0 | 0 | ||||||||||
| E.ON | 232.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 414.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
