Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.11.2019 8.11.2019 7.11.2019 6.11.2019 5.11.2019 |
Poehled kurzu cenných papíru - 5.11.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS03 | 46.88 | +22.66% | 0 | 0 | ||||||||||
PHOTON ENERGY | 35.00 | +16.67% | 24 660 | 700 | ||||||||||
EB EGB TL09 | 24.50 | +9.67% | 367 857 | 15 405 | ||||||||||
EB DAI TS04 | 25.85 | +8.75% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 476.64 | +7.37% | 0 | 0 | ||||||||||
EB BMW TL01 | 46.07 | +6.74% | 23 035 | 500 | ||||||||||
TOURB. INV.SICAV A | 450.00 | +6.64% | 0 | 0 | ||||||||||
EB RBI TL01 | 17.86 | +6.63% | 26 790 | 1 500 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | +4.93% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 681.77 | +4.92% | 0 | 0 | ||||||||||
EB DAX TS12 | 198.81 | +4.32% | 0 | 0 | ||||||||||
EB DAI TS02 | 55.27 | +3.89% | 0 | 0 | ||||||||||
SHELL | 702.80 | +3.87% | 11 197 | 16 | ||||||||||
E4U | 100.00 | +2.56% | 205 861 | 2 063 | 100.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 72.93 | +2.37% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 855.60 | +2.30% | 241 754 720 | 284 441 | 855.00 | +3.01% | 6 255 642 | 7 380 | ||||||
EB HENKEL TS01 | 43.84 | +2.21% | 0 | 0 | ||||||||||
EB EGB TL7 | 46.50 | +1.97% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 173.16 | +1.86% | 17 316 | 100 | 175.10 | -0.05% | 0 | 0 | ||||||
EB WTI TS12 | 663.14 | +1.73% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.96 | +1.66% | 0 | 0 | ||||||||||
EB WTI TS14 | 443.82 | +1.36% | 44 382 | 100 | ||||||||||
PRAGORENT PIA | 1.49 | +1.36% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 830.00 | +1.22% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 992.88 | +1.12% | 0 | 0 | ||||||||||
EB DAX TS7 | 739.85 | +1.10% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.18 | +1.07% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 247.18 | +0.97% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.93 | +0.95% | 0 | 0 | ||||||||||
EB VOW TL02 | 153.07 | +0.95% | 32 145 | 210 | ||||||||||
EB WTI TS7 | 1 441.58 | +0.85% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 30.32 | +0.83% | 0 | 0 | ||||||||||
AVAST | 126.00 | +0.80% | 2 818 930 | 22 458 | 125.00 | +1.62% | 227 811 | 1 822 | ||||||
RCB CEZ X2 L OE | 1 048.10 | +0.75% | 0 | 0 | ||||||||||
VIG | 628.50 | +0.72% | 2 360 517 | 3 756 | 625.00 | +0.88% | 510 490 | 820 | ||||||
KOFOLA CS | 285.00 | +0.71% | 271 383 | 953 | 284.00 | 0.00% | 56 314 | 198 | ||||||
EB BMW BC04 | 998.26 | +0.64% | 0 | 0 | ||||||||||
UNIQA INS | 221.40 | +0.64% | 44 260 | 200 | ||||||||||
RCB KOMB X2 L OE | 667.28 | +0.62% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 760.00 | +0.58% | 9 239 120 | 673 | 13 740.00 | -0.15% | 150 780 | 11 | ||||||
EB CEZ TL08 | 29.98 | +0.50% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 10.13 | +0.50% | 0 | 0 | ||||||||||
EB OMV TL01 | 70.63 | +0.48% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.48 | +0.45% | 0 | 0 | ||||||||||
EB WTI TL12 | 399.76 | +0.42% | 121 005 | 303 | ||||||||||
CETV | 102.20 | +0.39% | 24 751 362 | 243 108 | 101.20 | +0.40% | 436 127 | 4 332 | ||||||
EB VIG TL02 | 33.00 | +0.36% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 13.16 | +0.30% | 0 | 0 | ||||||||||
O2 C.R. | 215.50 | +0.23% | 7 659 529 | 35 315 | 217.50 | +0.23% | 162 675 | 750 | ||||||
ČEZ | 526.00 | +0.19% | 105 850 879 | 201 384 | 525.50 | +0.48% | 1 765 270 | 3 358 | ||||||
EB KOM TS03 | 25.98 | +0.19% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 791.00 | +0.13% | 206 293 054 | 262 180 | 790.00 | 0.00% | 1 115 035 | 1 415 | ||||||
EB CEZ BC08 | 1 069.74 | +0.09% | 0 | 0 | ||||||||||
EB KOM BC03 | 981.42 | +0.03% | 0 | 0 | ||||||||||
EB VOW TL01 | 252.80 | +0.01% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 74.21 | +0.01% | 126 157 | 17 | ||||||||||
RCB BZ CEZ 575 | 573.48 | +0.01% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €