Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.11.2019

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

11.11.2019 8.11.2019 7.11.2019 6.11.2019 5.11.2019

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 5.11.2019
AVAST	126.00	+0.80%	2 818 930	22 458	125.00	+1.62%	227 811	1 822
CETV	102.20	+0.39%	24 751 362	243 108	101.20	+0.40%	436 127	4 332
ČEZ	526.00	+0.19%	105 850 879	201 384	525.50	+0.48%	1 765 270	3 358
DEUTSCHE BANK AG	173.16	+1.86%	17 316	100	175.10	-0.05%	0	0
DEUTSCHE TELEKOM	414.00	0.00%	0	0	390.00	0.00%	0	0
E4U	100.00	+2.56%	205 861	2 063	100.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	855.60	+2.30%	241 754 720	284 441	855.00	+3.01%	6 255 642	7 380
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	285.00	+0.71%	271 383	953	284.00	0.00%	56 314	198
KOMERČNÍ BANKA	791.00	+0.13%	206 293 054	262 180	790.00	0.00%	1 115 035	1 415
MONETA MONEY BANK	77.00	-0.52%	98 248 465	1 276 545	77.00	-0.38%	1 143 952	14 854
NOKIA CORP.	83.00	-2.28%	980 550	11 740	84.90	-1.27%	652 167	7 674
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	215.50	+0.23%	7 659 529	35 315	217.50	+0.23%	162 675	750
PFNONWOVENS	708.00	-0.56%	1 345 020	1 916	712.00	0.00%	28 480	40
PHILIP MORRIS ČR A	13 760.00	+0.58%	9 239 120	673	13 740.00	-0.15%	150 780	11
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	414.00	-0.48%	4 100	10
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	61.00	-0.16%	1 078 589	17 649	61.40	-0.32%	30 750	500
TOMA	1 230.00	0.00%	0	0	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	628.50	+0.72%	2 360 517	3 756	625.00	+0.88%	510 490	820