Největší počet převedených cenných papírů, Burza Praha dne 5.11.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.11.2020 10.11.2020 9.11.2020 6.11.2020 5.11.2020 |
| Přehled kurzů cenných papírů - 5.11.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 55.60 | +0.54% | 79 802 146 | 1 447 166 | 55.50 | +0.72% | 1 165 961 | 21 039 | ||||||
| ERSTE GROUP BANK A | 491.00 | +0.16% | 112 054 304 | 230 894 | 491.00 | -0.20% | 3 003 260 | 6 145 | ||||||
| ČEZ | 465.00 | +2.20% | 99 920 176 | 215 507 | 464.00 | +1.64% | 3 681 742 | 7 960 | ||||||
| KOMERČNÍ BANKA | 497.00 | +0.61% | 96 879 852 | 197 144 | 492.00 | -1.20% | 2 653 184 | 5 405 | ||||||
| AVAST | 151.70 | +0.86% | 11 017 453 | 72 725 | 152.00 | +1.87% | 365 855 | 2 414 | ||||||
| STOCK | 65.00 | 0.00% | 1 636 700 | 25 553 | 65.00 | +0.15% | 327 120 | 5 034 | ||||||
| O2 C.R. | 224.50 | +0.67% | 3 261 229 | 14 592 | 225.00 | +0.90% | 295 905 | 1 320 | ||||||
| EN.-PRO GF 6,50/23 | 100.00 | 0.00% | 104 790 008 | 10 462 | ||||||||||
| PILULKA LÉKÁRNY | 575.00 | +3.60% | 4 968 000 | 8 640 | 590.00 | +7.27% | 1 342 525 | 2 330 | ||||||
| RMS MEZZANINE | 0.70 | 0.00% | 4 809 | 6 870 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB BMW TS04 | 12.41 | -25.20% | 79 734 | 5 800 | ||||||||||
| COLT CZ GROUP SE | 286.00 | 0.00% | 1 186 850 | 4 133 | 288.00 | +0.69% | 94 952 | 329 | ||||||
| PFNONWOVENS | 762.00 | 0.00% | 2 667 516 | 3 494 | 764.00 | 0.00% | 0 | 0 | ||||||
| VIG | 480.60 | +0.13% | 1 652 626 | 3 467 | 482.60 | +0.66% | 83 692 | 174 | ||||||
| HEUREKA 5,25/25 | 101.00 | +0.01% | 26 909 458 | 2 632 | ||||||||||
| PHILIP MORRIS ČR A | 13 620.00 | +0.44% | 23 959 820 | 1 761 | 13 700.00 | +0.29% | 27 400 | 2 | ||||||
| EB EURCZK TS16 | 16.39 | +13.98% | 25 056 | 1 600 | ||||||||||
| KOFOLA CS | 215.00 | +0.47% | 243 769 | 1 134 | 217.00 | 0.00% | 65 000 | 300 | ||||||
| PHOTON ENERGY | 77.00 | 0.00% | 85 296 | 1 126 | ||||||||||
| EB DBK TS07 | 3.84 | +1.32% | 4 500 | 1 000 | ||||||||||
| EB KOM TL09 | 11.86 | -0.42% | 10 539 | 900 | ||||||||||
| DEUTSCHE BANK AG | 226.90 | +1.63% | 101 881 | 450 | 225.00 | -0.04% | 67 510 | 300 | ||||||
| EB WTI IC03 | 598.37 | +0.56% | 209 185 | 350 | ||||||||||
| EB SAP TL01 | 54.55 | +9.38% | 11 686 | 200 | ||||||||||
| SHELL | 310.00 | -1.27% | 54 805 | 175 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | +1.47% | 1 546 467 | 150 | ||||||||||
| EPH 4,50/25 | 100.50 | 0.00% | 1 112 650 | 110 | ||||||||||
| NOKIA CORP. | 79.90 | +1.54% | 7 990 | 100 | 81.50 | +1.36% | 38 941 | 480 | ||||||
| FACC | 151.40 | +16.64% | 8 630 | 57 | ||||||||||
| E4U | 94.50 | 0.00% | 3 024 | 32 | 95.50 | 0.00% | 0 | 0 | ||||||
| TMR | 930.00 | +1.09% | 29 760 | 32 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 2 599 063 | 25 | ||||||||||
| EB WTI TL20 | 418.19 | +3.19% | 10 451 | 25 | ||||||||||
| EB DAX TL15 | 1 414.80 | +5.05% | 27 921 | 20 | ||||||||||
| VOLVO | 489.00 | +19.24% | 5 868 | 12 | ||||||||||
| ENERGOAQUA | 2 560.00 | +6.67% | 20 480 | 8 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKII 5,25/25 | 98.00 | +0.51% | 14 822 500 | 5 | ||||||||||
| EB EGB TL5 | 17.24 | +1.41% | 0 | 0 | ||||||||||
| EB EGB TL10 | 8.86 | +3.50% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.89 | -0.44% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.47 | -1.46% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.33 | -1.26% | 0 | 0 | ||||||||||
| EB DAX TS7 | 780.08 | -9.85% | 0 | 0 | ||||||||||
| EB DAX TL16 | 883.05 | +8.90% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 81.83 | +2.96% | 0 | 0 | ||||||||||
| EB DAI TS04 | 28.87 | -10.01% | 0 | 0 | ||||||||||
| EB DAI TS02 | 58.58 | -5.55% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.45 | -4.98% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.04 | +2.68% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.80 | +1.88% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.18 | +2.15% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.38 | +4.29% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.42 | +1.80% | 0 | 0 | ||||||||||
| EB BMW TS02 | 70.76 | -6.15% | 0 | 0 | ||||||||||
| EB BMW TL03 | 71.61 | +5.14% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 049.44 | +0.38% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 119.29 | -16.77% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 409.33 | +5.26% | 0 | 0 | ||||||||||
| E.ON | 242.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
