Nejnižší kurz, RM Systém dne 5.12.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
11.12.1995 8.12.1995 7.12.1995 6.12.1995 5.12.1995 |
Poehled kurzu cenných papíru - 5.12.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAGA HOSTIVAŘ | 59.85 | +5.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||||
VODNÍ ZDROJE | 38.10 | 0.00% | 0 | 0 | 52.00 | +2.00% | 3 216 | 62 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 64.13 | 0.00% | 0 | 0 | 54.00 | -7.00% | 1 188 | 22 | ||||||
MASNÝ PRŮMYSL CHEB | 51.03 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
BEMAGRO | 52.00 | +4.00% | 1 872 | 36 | 55.00 | 0.00% | 11 110 | 202 | ||||||
TUZEX PRAHA | 54.15 | -5.00% | 2 599 | 48 | 55.00 | -7.00% | 2 683 | 51 | ||||||
PRVNÍ PETROV.ZEM. | 51.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 1 980 | 36 | ||||||
LADA | 54.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 1 120 | 20 | ||||||
ELEGA ŽIROVNICE | 78.52 | 0.00% | 0 | 0 | 57.50 | -3.00% | 2 415 | 42 | ||||||
DŘEVOZPRAC.POD.PHA | 52.35 | -4.99% | 0 | 0 | 57.50 | -6.00% | 460 | 8 | ||||||
IF MINVEST | 58.00 | -4.00% | 1 160 | 20 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 58.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 1 404 | 24 | ||||||
KOVOFINIŠ LEDEČ | 79.38 | 0.00% | 0 | 0 | 59.50 | 0.00% | 952 | 16 | ||||||
IZOLACE ÚSTÍ | 40.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
ČMD | 63.00 | 0.00% | 113 337 | 1 799 | 60.00 | -3.00% | 4 660 | 80 | ||||||
TEPNA | 61.00 | 0.00% | 1 830 | 30 | 60.00 | +5.00% | 4 140 | 69 | ||||||
VOD.A KAN.BEROUN | 62.10 | 0.00% | 0 | 0 | 60.00 | +7.00% | 2 520 | 42 | ||||||
UNIGENOS | 63.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 600 | 10 | ||||||
VOD.A KAN.CHRUDIM | 70.00 | 0.00% | 0 | 0 | 60.50 | +1.00% | 1 452 | 24 | ||||||
PREFABRIKACE OVA | 55.00 | 0.00% | 0 | 0 | 60.50 | +9.00% | 2 360 | 39 | ||||||
AGROSTAT N.BYST. | 31.54 | 0.00% | 0 | 0 | 62.00 | -5.00% | 9 672 | 156 | ||||||
TTP ELITEX | 58.00 | 0.00% | 0 | 0 | 62.50 | -5.00% | 6 144 | 98 | ||||||
ČSAD BUS CHRUDIM | 58.32 | 0.00% | 0 | 0 | 63.00 | -7.00% | 4 788 | 76 | ||||||
IF PRO PROSPE.PRŮM | 63.00 | 0.00% | 630 | 10 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 56.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 14 976 | 234 | ||||||
OSEVA | 79.38 | 0.00% | 0 | 0 | 64.00 | 0.00% | 512 | 8 | ||||||
B.G.M. CAPITAL | 64.50 | +8.00% | 61 780 | 883 | ||||||||||
ČSAD KUTNÁ HORA | 73.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 65 | 1 | ||||||
KOVOHUTĚ POVRLY | 80.00 | +3.89% | 8 000 | 100 | 65.00 | -2.00% | 1 365 | 21 | ||||||
ROUČKA SLATINA | 60.60 | -4.98% | 182 | 3 | 65.00 | +2.00% | 5 850 | 90 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 65.00 | 0.00% | 0 | 0 | 65.00 | -1.00% | 1 011 | 15 | ||||||
CUKROVAR LITOVEL | 64.35 | 0.00% | 0 | 0 | 65.50 | -20.00% | 590 | 9 | ||||||
VOD.A KAN.NÁCHOD | 81.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 650 | 25 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
OSONA | 76.72 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
PRÁD.A ČIST. ČB | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
LIGRA STARÉ MĚSTO | 71.55 | +4.98% | 37 206 | 520 | 67.00 | -5.00% | 8 546 | 128 | ||||||
STROJINGSTAV BRNO | 67.00 | 0.00% | 0 | 0 | 67.00 | +1.00% | 1 340 | 20 | ||||||
RAŠELINA | 80.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 540 | 8 | ||||||
ZEM.POD.ALBRECHT. | 65.64 | +4.99% | 0 | 0 | 69.00 | 0.00% | 7 245 | 105 | ||||||
AGROSLUŽBY KAPLICE | 56.10 | 0.00% | 0 | 0 | 69.00 | -8.00% | 3 450 | 50 | ||||||
ALIBONA LITOVEL | 62.03 | 0.00% | 0 | 0 | 69.00 | -3.00% | 1 668 | 25 | ||||||
CUKROVAR A RAFIN. | 120.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
UNIMONT OSTRAVA | 61.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 1 375 | 20 | ||||||
CERAM | 61.00 | 0.00% | 0 | 0 | 70.50 | 0.00% | 7 896 | 112 | ||||||
CS0009026562 | 71.00 | +1.00% | 6 710 | 98 | ||||||||||
ČESKÉ LUPKOVÉ ZÁV. | 77.70 | +5.00% | 0 | 0 | 71.00 | +1.00% | 923 | 13 | ||||||
POLYGRAFIA | 86.99 | 0.00% | 0 | 0 | 71.00 | +3.00% | 568 | 8 | ||||||
LANAREST BRNO | 75.00 | -1.31% | 7 575 | 101 | 71.50 | -5.00% | 572 | 8 | ||||||
ZČ DŘEVO. ZÁVODY | 63.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 787 | 11 | ||||||
ZELENINA BRNO | 63.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 792 | 11 | ||||||
PRVNÍ VÍTKOVSKÁ | 84.70 | 0.00% | 0 | 0 | 72.00 | +9.00% | 1 296 | 18 | ||||||
SILKA | 88.29 | 0.00% | 0 | 0 | 72.00 | +6.00% | 1 008 | 14 | ||||||
KORINT LIBEREC | 88.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 441 | 6 | ||||||
ČSAD JINDŘ.HRADEC | 73.20 | +0.13% | 1 098 | 15 | 73.50 | -5.00% | 1 103 | 15 | ||||||
STS PŘEROV | 70.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 592 | 8 | ||||||
VODHOSP.INŽ.SLUŽBY | 80.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 45 046 | 609 | ||||||
TOSTA | 68.25 | +5.00% | 6 211 | 91 | 75.00 | +3.00% | 2 185 | 31 | ||||||
SČC | 67.00 | -3.58% | 6 298 | 94 | 75.00 | 0.00% | 1 500 | 20 | ||||||
ČSAD BRNO ČERNOV. | 74.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 8 400 | 112 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €