Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.12.1995 8.12.1995 7.12.1995 6.12.1995 5.12.1995 |
| Poehled kurzu cenných papíru - 5.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLAK.PLYNÁRNA ÚSTÍ | 190.00 | -5.00% | 6 270 | 33 | 210.00 | +7.00% | 12 118 | 58 | ||||||
| ZEZANA BRNO | 59.60 | +0.10% | 2 026 | 34 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 239.00 | -2.84% | 8 365 | 35 | 205.00 | -3.00% | 1 435 | 7 | ||||||
| RENTIÉRSKÝ HOLDING | 156.75 | -5.00% | 5 486 | 35 | 150.00 | -1.00% | 5 250 | 35 | ||||||
| MAGNET | 161.00 | -0.92% | 5 635 | 35 | 205.00 | 0.00% | 38 335 | 187 | ||||||
| DOP.STAVBY A MOSTY | 525.00 | -4.02% | 18 375 | 35 | 531.00 | +6.00% | 13 275 | 25 | ||||||
| BEMAGRO | 52.00 | +4.00% | 1 872 | 36 | 55.00 | 0.00% | 11 110 | 202 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 535.00 | -4.36% | 55 260 | 36 | 1 517.50 | -1.00% | 98 985 | 62 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 27 010 | 37 | 712.00 | -2.00% | 38 980 | 55 | ||||||
| SKLÁRNY KAVALIER | 1 970.00 | 0.00% | 74 860 | 38 | 1 905.50 | -1.00% | 32 394 | 17 | ||||||
| VOJENSKÉ STAV.PHA | 623.00 | -4.88% | 23 674 | 38 | 600.00 | -10.00% | 4 793 | 8 | ||||||
| NATE CHOTĚBOŘ | 1 830.00 | -4.18% | 69 540 | 38 | 1 698.50 | 0.00% | 3 397 | 2 | ||||||
| TONAK | 633.00 | -0.15% | 24 687 | 39 | 600.50 | +1.00% | 11 410 | 19 | ||||||
| PREFA BRNO | 130.00 | -0.15% | 5 070 | 39 | 135.30 | +5.00% | 14 071 | 104 | ||||||
| NEALKO OLOMOUC | 407.00 | -4.90% | 15 873 | 39 | 380.00 | -2.00% | 17 655 | 46 | ||||||
| ZPA PEČKY | 137.50 | -0.72% | 5 500 | 40 | 145.00 | +1.00% | 9 808 | 68 | ||||||
| HOME | 116.43 | +4.99% | 4 657 | 40 | 115.50 | +4.00% | 693 | 6 | ||||||
| ŠROUBÁRNA TURNOV | 450.00 | 0.00% | 18 000 | 40 | +3.00% | 0 | 0 | |||||||
| MILETA | 87.00 | -4.76% | 3 654 | 42 | 82.00 | -6.00% | 1 558 | 19 | ||||||
| ZEM. TECHNIKA | 53.42 | +4.99% | 2 244 | 42 | +8.00% | 0 | 0 | |||||||
| COLORLAK | 400.00 | +1.26% | 17 200 | 43 | 399.50 | 0.00% | 26 378 | 66 | ||||||
| KOLORA SEMILY | 94.52 | -4.99% | 4 159 | 44 | 100.00 | -3.00% | 9 900 | 99 | ||||||
| PILANA TOOLS | 188.00 | +0.53% | 8 460 | 45 | +9.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 4 000.00 | 0.00% | 180 000 | 45 | 3 825.00 | +1.00% | 22 950 | 6 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 110.00 | 0.00% | 5 060 | 46 | +6.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 2 360.00 | +0.42% | 110 920 | 47 | 2 303.00 | +1.00% | 13 686 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 305.00 | 0.00% | 14 640 | 48 | 287.50 | -2.00% | 6 900 | 24 | ||||||
| TUZEX PRAHA | 54.15 | -5.00% | 2 599 | 48 | 55.00 | -7.00% | 2 683 | 51 | ||||||
| SVOBODA GRAF. ZÁV. | 158.93 | +4.99% | 7 788 | 49 | 136.50 | -2.00% | 3 413 | 25 | ||||||
| Holcim (Česko) | 811.00 | 0.00% | 39 739 | 49 | 771.00 | +4.00% | 3 084 | 4 | ||||||
| TESLA HR. KRÁLOVÉ | 43.68 | +5.00% | 2 140 | 49 | 48.00 | -6.00% | 1 872 | 39 | ||||||
| ZÁPČ. LIKO PLZEŇ | 129.19 | +4.99% | 6 330 | 49 | 122.50 | -1.00% | 2 148 | 18 | ||||||
| SELGEN | 675.00 | -4.92% | 33 750 | 50 | 630.00 | +1.00% | 35 344 | 56 | ||||||
| HUMPOLECKÉ STROJ. | 101.98 | -4.99% | 5 099 | 50 | 110.00 | +5.00% | 11 330 | 103 | ||||||
| FRIGERA | 170.00 | +4.93% | 8 500 | 50 | 160.00 | -8.00% | 1 120 | 7 | ||||||
| RMS MEZZANINE | 2 970.00 | -0.66% | 148 500 | 50 | 3 000.00 | 0.00% | 92 544 | 31 | ||||||
| OD LASO | 510.00 | +0.39% | 25 500 | 50 | 505.00 | +5.00% | 2 525 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 178.50 | +5.00% | 8 925 | 50 | 172.50 | -4.00% | 17 940 | 104 | ||||||
| MLÉKÁRNA KLATOVY | 270.00 | +4.65% | 13 500 | 50 | 250.50 | +2.00% | 2 325 | 10 | ||||||
| EUROVIA CS | 1 040.00 | +4.00% | 52 000 | 50 | 977.00 | 0.00% | 22 471 | 23 | ||||||
| FAGRON | 103.74 | +5.00% | 5 498 | 53 | 95.00 | -1.00% | 1 330 | 14 | ||||||
| ZPA JINONICE | 141.00 | -1.39% | 7 473 | 53 | 120.50 | -4.00% | 2 430 | 20 | ||||||
| PRAG REAL VYSOČANY | 123.50 | -5.00% | 6 669 | 54 | 0.00% | 0 | 0 | |||||||
| SILON | 218.00 | -0.90% | 11 990 | 55 | 215.00 | 0.00% | 1 705 | 8 | ||||||
| KERAMIKA HOB | 1 625.00 | +0.30% | 91 000 | 56 | 1 569.00 | -2.00% | 17 684 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | -3.91% | 151 200 | 56 | 2 510.00 | -1.00% | 54 544 | 20 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 260.00 | 0.00% | 70 560 | 56 | 1 240.00 | 0.00% | 4 960 | 4 | ||||||
| FATRA | 1 330.00 | -1.11% | 75 810 | 57 | 1 300.00 | +5.00% | 27 420 | 21 | ||||||
| FOND UNIVERSUM | 760.00 | 0.00% | 45 600 | 60 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 40.01 | +0.02% | 2 401 | 60 | 39.00 | +2.00% | 975 | 25 | ||||||
| DŘEVOKOMB. VRBNO | 315.00 | 0.00% | 18 900 | 60 | 299.00 | -2.00% | 5 779 | 19 | ||||||
| SKLO BOHEMIA | 1 470.00 | -2.00% | 89 670 | 61 | 1 430.00 | -1.00% | 6 890 | 5 | ||||||
| SEVČES.SBĚRNÉ SUR. | 1 060.00 | -4.93% | 65 720 | 62 | 1 100.00 | +8.00% | 58 220 | 54 | ||||||
| AVICOM JÁNSKÁ | 98.56 | -4.99% | 6 111 | 62 | +10.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 1 720.00 | -1.71% | 108 360 | 63 | 1 675.00 | -1.00% | 45 785 | 27 | ||||||
| ŠKROBÁRNA BRNO | 163.18 | +4.99% | 10 280 | 63 | 159.00 | +4.00% | 3 180 | 20 | ||||||
| PIVOV.STAROBRNO | 1 155.00 | +5.00% | 75 075 | 65 | 1 058.00 | +5.00% | 29 524 | 27 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 315.00 | +5.00% | 20 475 | 65 | 325.00 | 0.00% | 36 230 | 112 | ||||||
| SM ENERGETIKA | 1 650.00 | 0.00% | 108 900 | 66 | 1 645.00 | 0.00% | 111 773 | 68 | ||||||
| SETUZA | 1 200.00 | 0.00% | 82 800 | 69 | 1 181.00 | +2.00% | 10 583 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
