Největší objemy, RM Systém dne 5.12.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 11.12.2002 10.12.2002 9.12.2002 6.12.2002 5.12.2002 |
| Poehled kurzu cenných papíru - 5.12.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 010.00 | +1.01% | 830 674 073 | 411 265 | 2 014.20 | +0.76% | 1 852 653 | 915 | ||||||
| O2 C.R. | 275.00 | +3.07% | 136 013 959 | 495 351 | 271.30 | +3.15% | 509 569 | 1 869 | ||||||
| ČEZ | 90.54 | +4.25% | 165 355 499 | 1 864 475 | 89.90 | +1.69% | 378 286 | 4 177 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 930.00 | -2.93% | 254 000 | 20 | ||||||
| JÄKL KARVINÁ | 529.10 | +11.83% | 244 397 | 476 | ||||||||||
| ARCELORMITTAL | 75.00 | 0.00% | 0 | 0 | 72.30 | +0.13% | 199 141 | 2 755 | ||||||
| ČESKÉ RADIOKOMUN. | 189.75 | -1.18% | 35 064 067 | 179 734 | 196.20 | +1.08% | 172 819 | 890 | ||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.00 | +0.13% | 172 034 | 2 279 | ||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 105.00 | -0.19% | 153 984 | 1 468 | ||||||
| IF BOHATSTVÍ | 1 530.00 | 0.00% | 0 | 0 | 1 512.10 | 0.00% | 120 968 | 80 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 102.60 | +0.39% | 109 196 | 1 041 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 581.50 | +0.39% | 99 931 | 28 | ||||||
| UNIPETROL | 35.33 | +1.55% | 7 547 832 | 214 949 | 34.50 | -0.57% | 83 238 | 2 376 | ||||||
| KABELOVNA DĚČÍN | 1 840.00 | +2.22% | 68 450 | 37 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 66 962 | 42 | ||||||
| IF OBCHODU | 1 166.60 | +0.21% | 55 951 | 48 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 0 | 0 | 4 121.00 | +0.63% | 49 284 | 12 | ||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 850.00 | -2.92% | 42 680 | 50 | ||||||
| WIENERBERGER C.P. | 1 812.00 | 0.00% | 0 | 0 | 1 952.00 | -2.40% | 39 030 | 20 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 055.00 | +0.95% | 33 679 | 32 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 567.80 | -11.07% | 32 148 | 53 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 28 200 | 16 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 63.30 | -7.86% | 26 063 | 385 | ||||||
| OSPAP VELKOOBCH.P. | 580.00 | -1.69% | 22 621 | 39 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 629.00 | +0.07% | 20 128 | 32 | ||||||
| ČKD PRAHA DIZ | 1 600.00 | 0.00% | 14 400 | 9 | ||||||||||
| OSTROJ | 123.00 | +0.81% | 14 268 | 116 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.10 | +4.69% | 13 246 | 44 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 036.10 | 0.00% | 12 217 | 6 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 500.00 | +4.09% | 11 812 | 8 | ||||||
| VOD.A KAN.TRUTNOV | 164.60 | +9.95% | 11 479 | 70 | ||||||||||
| VINNÉ SKL.VALTICE | 1 544.70 | 0.00% | 10 751 | 7 | ||||||||||
| CONCORDIA INV.IF | 230.10 | +0.04% | 10 355 | 45 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 725.00 | +0.23% | 10 350 | 6 | ||||||
| WIENERBERGER C.P. | 20.20 | 0.00% | 10 342 | 512 | ||||||||||
| BOHEMIA CRYS.GROUP | 165.00 | 0.00% | 9 892 | 62 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 652.10 | -7.89% | 9 782 | 15 | ||||||
| PLOMA | 307.10 | -0.93% | 9 520 | 31 | ||||||||||
| ČKD KUTNÁ HORA | 327.40 | -0.12% | 9 167 | 28 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 75.10 | +2.87% | 9 093 | 121 | ||||||
| HOTEL FORUM PRAHA | 532.00 | +2.09% | 9 039 | 17 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 103.30 | +0.29% | 9 001 | 87 | ||||||
| SEVEROČESKÉ DOLY | 375.00 | 0.00% | 0 | 0 | 388.10 | -0.48% | 7 762 | 20 | ||||||
| KAROSERIA | 295.00 | -5.44% | 7 670 | 26 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 500.10 | +2.29% | 7 500 | 3 | ||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 7 350 | 49 | ||||||||||
| VOD.A KAN.BŘECLAV | 180.00 | -2.70% | 7 200 | 40 | ||||||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 717.50 | +0.34% | 7 175 | 10 | ||||||
| B.G.M. CAPITAL | 237.10 | -0.37% | 7 113 | 30 | ||||||||||
| JLV | 361.00 | -6.71% | 6 498 | 18 | ||||||||||
| CIMEX KONCERN | 126.50 | +10.00% | 6 325 | 50 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 411.20 | -7.94% | 6 168 | 15 | ||||||
| METROSTAV | 185.90 | 0.00% | 0 | 0 | 170.00 | -4.00% | 6 120 | 36 | ||||||
| JIHOSTROJ | 50.10 | -4.57% | 5 804 | 115 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | -1.06% | 5 600 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 243.00 | 0.00% | 0 | 0 | 260.10 | -4.72% | 5 201 | 20 | ||||||
| BIOCEL | 567.00 | -0.73% | 5 103 | 9 | ||||||||||
| SETUZA | 169.75 | -12.60% | 1 188 | 7 | 282.10 | +3.71% | 5 078 | 18 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 505.10 | 0.00% | 5 051 | 10 | ||||||
| LÁZNĚ PODĚBRADY | 793.40 | -6.65% | 4 760 | 6 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
