Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.12.2017 8.12.2017 7.12.2017 6.12.2017 5.12.2017 |
| Poehled kurzu cenných papíru - 5.12.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB IFX TL01 | 14.75 | -7.52% | 0 | 0 | ||||||||||
| EB VIG TL03 | 16.10 | -5.85% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.10 | -4.72% | 0 | 0 | ||||||||||
| EB KOM TL5 | 115.35 | -4.71% | 0 | 0 | ||||||||||
| EB SIL TL07 | 85.00 | -4.49% | 0 | 0 | ||||||||||
| EB VOW TL01 | 229.70 | -3.89% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.40 | -3.18% | 0 | 0 | ||||||||||
| EB RBI TL01 | 34.65 | -2.67% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.65 | -2.60% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.30 | -2.17% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.93 | -2.10% | 0 | 0 | ||||||||||
| EB WTI TL12 | 440.80 | -2.04% | 49 720 | 113 | ||||||||||
| CEZ TS 980 | 112.15 | -1.80% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.00 | -1.79% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.55 | -1.69% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 898.00 | -1.69% | 104 244 755 | 115 473 | 905.00 | -1.06% | 5 081 822 | 5 603 | ||||||
| ERSTE TL 220 | 717.60 | -1.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 923.00 | -1.49% | 31 276 396 | 33 765 | 923.00 | -1.39% | 237 757 | 257 | ||||||
| EB EGB TL5 | 57.65 | -1.37% | 0 | 0 | ||||||||||
| EB WTI TL13 | 553.30 | -1.37% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 171.35 | -1.18% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.45 | -1.10% | 10 760 | 800 | ||||||||||
| EB USDCZK TS09 | 59.55 | -1.08% | 0 | 0 | ||||||||||
| UNIPETROL | 370.00 | -1.07% | 12 201 444 | 32 719 | 373.50 | -0.13% | 101 588 | 272 | ||||||
| EPH 3,50/20 | 100.00 | -0.99% | 1 975 616 | 1 976 | ||||||||||
| EB GLD TS7 | 412.00 | -0.96% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 69.60 | -0.85% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.60 | -0.84% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 36.75 | -0.81% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.80 | -0.74% | 0 | 0 | ||||||||||
| PFNONWOVENS | 815.20 | -0.71% | 930 132 | 1 133 | 820.00 | 0.00% | 65 606 | 80 | ||||||
| EB UNIP TL02 | 14.85 | -0.67% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 76.25 | -0.59% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 306.50 | -0.55% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 343.40 | -0.46% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.60 | -0.42% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.85 | -0.40% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 326.00 | -0.36% | 0 | 0 | ||||||||||
| EB LHA TL01 | 49.60 | -0.30% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.80 | -0.27% | 0 | 0 | ||||||||||
| CTX | 365.10 | -0.25% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 673.80 | -0.25% | 0 | 0 | ||||||||||
| EB GLD TL9 | 484.00 | -0.21% | 0 | 0 | ||||||||||
| CETV | 104.40 | -0.19% | 6 297 943 | 60 254 | 104.00 | 0.00% | 100 213 | 964 | ||||||
| EB DAX TS7 | 1 051.00 | -0.19% | 0 | 0 | ||||||||||
| VIG | 653.00 | -0.17% | 1 772 691 | 2 722 | 655.00 | -1.05% | 32 625 | 50 | ||||||
| O2 C.R. | 269.60 | -0.15% | 30 169 413 | 111 784 | 270.00 | +0.04% | 10 800 | 40 | ||||||
| DJ EURO STOXX 50 | 910.20 | -0.05% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 180.00 | -0.05% | 4 819 517 | 298 | 16 200.00 | -0.13% | 81 060 | 5 | ||||||
| ROTX INDEX LONG | 2 480.00 | -0.04% | 0 | 0 | ||||||||||
| E4U | 112.20 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
