Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.2017
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
11.12.2017 8.12.2017 7.12.2017 6.12.2017 5.12.2017 |
Poehled kurzu cenných papíru - 5.12.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS08 | 10.50 | +10.76% | 0 | 0 | ||||||||||
EB DAI TL01 | 44.75 | +5.29% | 0 | 0 | ||||||||||
EB BMW TL01 | 72.50 | +4.47% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 10.70 | +4.39% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 10.20 | +4.08% | 0 | 0 | ||||||||||
EB WTI TS09 | 396.60 | +3.82% | 40 000 | 100 | ||||||||||
PHOTON ENERGY | 8.92 | +3.72% | 1 783 | 200 | ||||||||||
EB OMV TL01 | 67.25 | +3.62% | 0 | 0 | ||||||||||
EB CEZ TS6 | 7.21 | +2.85% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 850.00 | +2.78% | 29 600 | 16 | 2 055.10 | 0.00% | 0 | 0 | ||||||
EB O2 TL02 | 10.65 | +2.40% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.90 | +2.11% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.15 | +2.08% | 113 933 | 6 650 | ||||||||||
EB NTX TL01 | 147.15 | +1.76% | 0 | 0 | ||||||||||
EB CEZ TS5 | 12.25 | +1.66% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 299.00 | +1.64% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 494.00 | +1.49% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 376.00 | +1.47% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.80 | +1.33% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 307.70 | +1.28% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 929.00 | +1.20% | 20 438 | 22 | ||||||||||
KOFOLA CS | 419.60 | +1.11% | 53 691 | 128 | 419.90 | 0.00% | 2 100 | 5 | ||||||
FORTUNA | 174.00 | +1.05% | 1 581 605 | 9 119 | 174.00 | +0.98% | 176 608 | 1 022 | ||||||
EB ADIDAS TL01 | 151.50 | +0.93% | 0 | 0 | ||||||||||
EB SIL TS6 | 111.00 | +0.91% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.80 | +0.69% | 0 | 0 | ||||||||||
RDX | 325.20 | +0.68% | 0 | 0 | ||||||||||
EB DAX TL12 | 668.20 | +0.63% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 107.00 | +0.54% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 241.00 | +0.49% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 763.00 | +0.44% | 0 | 0 | ||||||||||
TOMA | 1 240.00 | +0.40% | 37 200 | 30 | 1 223.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 275.00 | +0.31% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.25 | +0.25% | 498 086 | 493 | ||||||||||
ČEZ | 491.50 | +0.22% | 67 868 536 | 137 830 | 494.00 | +0.86% | 911 259 | 1 850 | ||||||
EB KOM TS02 | 72.30 | +0.21% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 024.00 | +0.20% | 0 | 0 | ||||||||||
EB SIL BC03 | 985.00 | +0.20% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 046.00 | +0.19% | 0 | 0 | ||||||||||
EB RWE TL01 | 25.90 | +0.19% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.15 | +0.19% | 39 013 851 | 499 500 | 78.00 | 0.00% | 1 116 829 | 14 314 | ||||||
S-BOX DIMAX | 766.00 | +0.17% | 0 | 0 | ||||||||||
GOLD | 2 755.00 | +0.15% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 046.00 | +0.10% | 0 | 0 | ||||||||||
SETX INDEX LONG | 259.70 | +0.08% | 0 | 0 | ||||||||||
CECEXT | 294.60 | +0.07% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 515 998 | 478 217 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 107.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €