Nejnižší kurz, Burza Praha dne 5.12.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.12.2019 10.12.2019 9.12.2019 6.12.2019 5.12.2019 |
| Poehled kurzu cenných papíru - 5.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.72 | -1.55% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 6.09 | +2.18% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 8.37 | -4.67% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.13 | -2.04% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.52 | +2.15% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 10.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.53 | +2.13% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.54 | -1.59% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.55 | -5.30% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.04 | -0.09% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.81 | -0.84% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.31 | +0.82% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 12.82 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.41 | +1.28% | 0 | 0 | ||||||||||
| EB LHA TS02 | 13.63 | +0.59% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.14 | +4.51% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.44 | +0.85% | 0 | 0 | ||||||||||
| EB EGB TS10 | 15.92 | -5.46% | 0 | 0 | ||||||||||
| EB LHA TL01 | 19.46 | -0.51% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.48 | +4.17% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.44 | -0.80% | 0 | 0 | ||||||||||
| EB MONET TL02 | 23.65 | +7.26% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.79 | -3.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.66 | -0.36% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.67 | -1.92% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.01 | -2.91% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.17 | -0.32% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.17 | -0.57% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.36 | -0.35% | 0 | 0 | ||||||||||
| EB DAI TL02 | 32.87 | -2.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.36 | -1.12% | 0 | 0 | ||||||||||
| EB DAI TS04 | 34.69 | +2.12% | 17 120 | 500 | ||||||||||
| PHOTON ENERGY | 35.00 | -10.26% | 35 065 | 995 | ||||||||||
| JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 38.00 | +0.77% | 9 755 | 250 | ||||||||||
| EB MONET TL01 | 38.23 | +4.37% | 242 336 | 6 408 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.79 | +1.93% | 0 | 0 | ||||||||||
| KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 48.60 | +3.40% | 60 453 | 1 250 | ||||||
| EB HENKEL TS01 | 45.09 | +0.07% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 46.12 | -0.04% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.24 | -1.07% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.49 | +2.09% | 23 510 | 500 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.27 | +1.62% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 59.11 | +4.23% | 0 | 0 | ||||||||||
| EB BMW TS02 | 59.34 | -1.66% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 61.46 | +10.52% | 0 | 0 | ||||||||||
| STOCK | 62.00 | +1.64% | 5 863 546 | 94 396 | 62.20 | +1.13% | 314 784 | 5 067 | ||||||
| EB OMV TL01 | 62.81 | +1.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 11:33 Skupina OPEC+ prodlouží své produkční šk (Zbysek ze , Akcie ČEZ)
03.06. 11:25 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:19 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:42 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 10:20 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:19 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 09:53 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
