Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.12.2023 8.12.2023 7.12.2023 6.12.2023 5.12.2023 |
| Přehled kurzů cenných papírů - 5.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS16 | 99.33 | -12.86% | 155 657 | 1 570 | ||||||||||
| EB EURCZK TL11 | 4.44 | -12.08% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 148.32 | -10.26% | 0 | 0 | ||||||||||
| EB GLD TL10 | 682.49 | -9.84% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 187.36 | -8.33% | 38 890 | 200 | ||||||||||
| EB LUFTHANSA TS05 | 32.17 | -6.94% | 0 | 0 | ||||||||||
| EB RBI TS06 | 4.27 | -5.74% | 0 | 0 | ||||||||||
| NOKIA CORP. | 70.54 | -5.70% | 2 014 256 | 28 732 | 70.00 | -6.66% | 533 621 | 7 508 | ||||||
| EB GLD TL9 | 1 291.38 | -5.46% | 0 | 0 | ||||||||||
| EB RWE TS04 | 17.23 | -5.33% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 12.59 | -4.62% | 0 | 0 | ||||||||||
| E4U | 180.00 | -4.26% | 180 162 | 1 000 | 174.00 | -5.43% | 522 | 3 | ||||||
| EB RWE TS03 | 27.47 | -3.51% | 0 | 0 | ||||||||||
| EB SIL IC02 | 533.69 | -3.13% | 0 | 0 | ||||||||||
| EB KOM TS04 | 36.26 | -3.05% | 0 | 0 | ||||||||||
| EB DAX TS17 | 570.98 | -2.87% | 2 376 | 4 | ||||||||||
| EB BMW TS07 | 61.06 | -2.86% | 0 | 0 | ||||||||||
| EB RBI TS05 | 9.31 | -2.82% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.32 | -2.74% | 0 | 0 | ||||||||||
| FOOTSHOP | 80.00 | -2.44% | 320 | 4 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.40 | -2.36% | 891 650 | 85 | ||||||||||
| EB EGB TL14 | 36.33 | -2.29% | 10 932 | 300 | ||||||||||
| EB WTI TS22 | 600.27 | -2.24% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 53.35 | -2.22% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 240.00 | -2.04% | 209 025 | 870 | 240.00 | -2.43% | 100 710 | 420 | ||||||
| EB CEZ TS14 | 29.14 | -2.02% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 68.33 | -1.95% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 538.07 | -1.74% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.99 | -1.60% | 0 | 0 | ||||||||||
| EB EGB TL10 | 57.90 | -1.56% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | -1.55% | 6 000 | 3 | ||||||||||
| EB WTI TS21 | 969.64 | -1.47% | 0 | 0 | ||||||||||
| EB CBK TS03 | 2.77 | -1.42% | 212 266 | 73 200 | ||||||||||
| EB EGB TL5 | 66.57 | -1.38% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 16.77 | -1.24% | 0 | 0 | ||||||||||
| EB NG TS03 | 232.00 | -1.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 898.00 | -1.18% | 44 225 018 | 49 134 | 905.90 | -0.23% | 868 417 | 964 | ||||||
| EB ADIDAS TL05 | 254.10 | -1.14% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 58.58 | -1.11% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.61 | -1.00% | 0 | 0 | ||||||||||
| VIG | 634.00 | -0.86% | 172 124 | 273 | 629.50 | -0.70% | 15 738 | 25 | ||||||
| KOFOLA CS | 273.00 | -0.73% | 544 904 | 1 980 | 276.00 | 0.00% | 423 569 | 1 539 | ||||||
| CTP | 362.40 | -0.71% | 74 406 | 205 | ||||||||||
| PHOTON ENERGY | 47.40 | -0.63% | 450 681 | 9 564 | ||||||||||
| GEN DIGITAL | 492.00 | -0.61% | 64 509 | 132 | 491.00 | +3.25% | 5 902 | 12 | ||||||
| KARO LEATHER | 162.00 | -0.61% | 47 030 | 290 | 166.00 | -1.19% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS07 | 119.22 | -0.55% | 0 | 0 | ||||||||||
| EB DBK TS10 | 3.67 | -0.54% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 96.00 | -0.52% | 368 600 | 38 | ||||||||||
| JTGF XV. 8,125/28 | 100.50 | -0.50% | 3 019 740 | 300 | ||||||||||
| EB SAP TL03 | 171.84 | -0.49% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 77.07 | -0.48% | 7 657 | 99 | ||||||||||
| EB OMV TL04 | 42.00 | -0.45% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.32 | -0.39% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.82 | -0.38% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 112.51 | -0.38% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 297.27 | -0.38% | 0 | 0 | ||||||||||
| EB BASF TS01 | 37.48 | -0.32% | 0 | 0 | ||||||||||
| OMV | 952.00 | -0.29% | 77 723 | 81 | ||||||||||
| EB DBK TL07 | 19.29 | -0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
