Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| Poehled kurzu cenných papíru - 5.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 58.59 | +4.38% | 5 273 | 90 | 43.00 | -4.44% | 344 | 8 | ||||||
| LESY KÁCOV | 92.34 | -4.99% | 0 | 0 | 70.00 | -4.76% | 350 | 5 | ||||||
| UHEL.SKL.PLZEŇ | 45.00 | 0.00% | 0 | 0 | 59.10 | -4.98% | 355 | 6 | ||||||
| BALÍRNY TCHIBO | 127.00 | +0.79% | 254 | 2 | 120.10 | -8.59% | 358 | 3 | ||||||
| ROUDNIC.STROJ.A SL | 167.75 | +4.99% | 6 039 | 36 | 120.00 | -4.07% | 360 | 3 | ||||||
| KUNZ HRANICE | 22.55 | -4.28% | 631 | 28 | 26.00 | 0.00% | 364 | 14 | ||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | 23.10 | +0.43% | 370 | 16 | ||||||
| PEREX | 46.66 | -4.98% | 0 | 0 | 31.00 | +3.33% | 372 | 12 | ||||||
| VOJENSKÉ STAV.PHA | 400.00 | 0.00% | 0 | 0 | 374.90 | +2.71% | 375 | 1 | ||||||
| AQUASERV | 104.84 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| GAMEX | 250.00 | 0.00% | 750 | 3 | 193.00 | -0.04% | 386 | 2 | ||||||
| KAOLIN HLUBANY | 296.00 | 0.00% | 0 | 0 | 195.70 | -6.24% | 391 | 2 | ||||||
| RYBÁŘSTVÍ PŘEROV | 56.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 218.00 | 0.00% | 4 796 | 22 | 199.70 | +4.52% | 399 | 2 | ||||||
| MILPA PARDUBICE | 75.81 | -5.00% | 2 198 | 29 | 80.00 | +3.22% | 400 | 5 | ||||||
| MOTOKOV INTER. | 123.39 | -4.99% | 740 | 6 | 135.50 | -3.21% | 407 | 3 | ||||||
| SANATORIUM MŠENÉ | 493.00 | +4.89% | 0 | 0 | 410.00 | -9.89% | 410 | 1 | ||||||
| BRISK TÁBOR | 108.03 | -4.99% | 1 728 | 16 | 105.10 | -9.16% | 420 | 4 | ||||||
| TUZEX PRAHA | 20.89 | -4.95% | 0 | 0 | 24.00 | +5.91% | 429 | 18 | ||||||
| PLOMA | 83.13 | -4.99% | 7 066 | 85 | 86.00 | -3.91% | 430 | 5 | ||||||
| METAZ | 60.30 | +4.99% | 0 | 0 | 43.50 | +6.09% | 435 | 10 | ||||||
| KARA | 49.00 | +1.44% | 2 009 | 41 | 43.50 | +1.16% | 435 | 10 | ||||||
| VÝBĚR.INVESTIČNÍ | 14.60 | -3.94% | 438 | 30 | ||||||||||
| ŠROUBÁRNA ŽATEC | 116.97 | 0.00% | 0 | 0 | 111.00 | -9.38% | 444 | 4 | ||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 28.00 | -6.66% | 448 | 16 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 70.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
| DOMOV PRAHA | 90.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 468 | 4 | ||||||
| IMEX | 80.00 | +3.09% | 1 040 | 13 | 94.00 | -4.56% | 470 | 5 | ||||||
| OBCHODNÍ TISKÁRNY | 83.03 | -5.00% | 0 | 0 | 94.00 | +3.72% | 470 | 5 | ||||||
| OD RIO MOST | 130.00 | 0.00% | 0 | 0 | 157.00 | -4.84% | 471 | 3 | ||||||
| INTEX | 42.41 | -4.99% | 0 | 0 | 40.00 | +3.33% | 480 | 12 | ||||||
| LUČEBNÍ Z.DRASLOV. | 29.94 | -4.98% | 0 | 0 | 34.40 | -3.64% | 482 | 14 | ||||||
| ŽELEZÁRNY CHOMUTOV | 109.21 | -4.99% | 0 | 0 | 121.20 | -4.79% | 485 | 4 | ||||||
| CUKROVAR HODONÍN | 6.00 | 0.00% | 486 | 81 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 61.75 | 0.00% | 0 | 0 | 65.00 | +1.20% | 502 | 8 | ||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 1 055 | 5 | 170.10 | +0.05% | 510 | 3 | ||||||
| CARBORUNDUM ELECT. | 35.20 | 0.00% | 141 | 4 | 32.00 | -5.88% | 512 | 16 | ||||||
| TONAK | 55.90 | +1.63% | 7 379 | 132 | 51.30 | -2.00% | 513 | 10 | ||||||
| ŠANCE IPF | 0 | 0 | 13.00 | 0.00% | 520 | 40 | ||||||||
| PAPÍRNY BRNO | 49.28 | -4.99% | 1 183 | 24 | 52.00 | -3.70% | 520 | 10 | ||||||
| TRIZON | 24.39 | -4.98% | 293 | 12 | 52.50 | -4.54% | 525 | 10 | ||||||
| BYTEX | 23.44 | -4.98% | 0 | 0 | 22.00 | 0.00% | 528 | 24 | ||||||
| HOTEL JALTA PRAHA | 533.00 | +0.56% | 1 066 | 2 | 531.00 | +3.81% | 531 | 1 | ||||||
| FLORIA KROMĚŘÍŽ | 32.47 | +4.97% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
| KRUŠNOHORSKÉ LESY | 31.92 | -5.00% | 0 | 0 | 36.60 | -8.50% | 549 | 15 | ||||||
| TTP ELITEX | 6.89 | -4.96% | 0 | 0 | 13.00 | 0.00% | 559 | 43 | ||||||
| RODINNÝ HOSPODÁŘ | 17.00 | -1.73% | 561 | 33 | ||||||||||
| ČSAD JABLONEC N.N. | 95.00 | -4.23% | 570 | 6 | 94.50 | +8.00% | 567 | 6 | ||||||
| ŽELEZÁRNY VESELÍ | 135.30 | +0.14% | 1 894 | 14 | 114.30 | -9.75% | 572 | 5 | ||||||
| ČKD HRAD.KRÁLOVÉ | 27.10 | 0.00% | 379 | 14 | 27.50 | -5.17% | 578 | 21 | ||||||
| DŘEVOKOMB. VRBNO | 68.10 | +1.64% | 1 975 | 29 | 64.60 | -3.78% | 581 | 9 | ||||||
| STAMONT BRNO | 84.36 | 0.00% | 0 | 0 | 73.50 | +5.00% | 588 | 8 | ||||||
| ORPA | 70.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 594 | 9 | ||||||
| ROUČKA SLATINA | 33.96 | -4.98% | 1 019 | 30 | 46.00 | 0.00% | 598 | 13 | ||||||
| MARS SVRATKA | 105.00 | 0.00% | 0 | 0 | 101.00 | +0.49% | 606 | 6 | ||||||
| MASNA BRNO | 10.29 | 0.00% | 0 | 0 | 13.00 | -5.45% | 624 | 48 | ||||||
| LÁZNĚ VELICHOVKY | 200.00 | +0.97% | 800 | 4 | 211.50 | -6.00% | 635 | 3 | ||||||
| TECHMAT Č.BUDĚJOV. | 40.57 | 0.00% | 0 | 0 | 35.60 | -4.30% | 641 | 18 | ||||||
| IMPS | 39.60 | -4.99% | 4 237 | 107 | 43.00 | -4.44% | 645 | 15 | ||||||
| PANKRÁC | 63.00 | 0.00% | 0 | 0 | 66.00 | -2.71% | 660 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
