Nejnižší kurz, Burza Praha dne 5.2.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
Poehled kurzu cenných papíru - 5.2.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.98 | -2.61% | 23 625 | 7 928 | 2.90 | +3.13% | 3 445 | 1 160 | ||||||
SVAS | 3.41 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVITEX | 3.93 | -4.84% | 79 | 20 | 0.00% | 0 | ||||||||
ČKD POLYSERVIS | 4.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 5.59 | -4.93% | 3 203 | 573 | 5.20 | +0.98% | 14 272 | 2 779 | ||||||
CHIRONAX PRAHA | 6.32 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
POTRAVINY CENTRUM | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIRELEX | 6.46 | -5.00% | 0 | 0 | 5.00 | -15.32% | 9 610 | 1 866 | ||||||
MASOKOMB. KLADNO | 6.50 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
TTP ELITEX | 6.89 | -4.96% | 0 | 0 | 13.00 | 0.00% | 559 | 43 | ||||||
TESLA VACUUM | 7.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOSLUŽBA A.V. | 7.74 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA STRAŠNICE | 8.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VITKA BRNĚNEC | 8.93 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 9.78 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 9.93 | -4.97% | 0 | 0 | -16.66% | 0 | ||||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 28.00 | -6.66% | 448 | 16 | ||||||
PETRA STRÁNÍ | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASNA BRNO | 10.29 | 0.00% | 0 | 0 | 13.00 | -5.45% | 624 | 48 | ||||||
RUVE | 10.69 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
SERVIS.TECH.A SL. | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 11.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLOVODIČE PHA | 11.24 | +4.94% | 0 | 0 | +21.60% | 0 | ||||||||
KORAMIC ŘEPOV | 11.28 | +4.93% | 113 | 10 | 0.00% | 0 | ||||||||
W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | 14.00 | 0.00% | 140 | 10 | ||||||
JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RENOVA | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABENA KR.BŘEZNO | 12.39 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
CUKR. PROSENICE | 12.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
VELKOOBCH.IVANČICE | 12.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEKO PLESNÁ | 12.90 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 13.00 | 0.00% | 806 | 62 | 20.10 | 0.00% | 322 | 16 | ||||||
EGO | 13.23 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCHOD MONA | 13.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SKALICE | 13.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA BRNO | 13.76 | +4.95% | 0 | 0 | 21.00 | 0.00% | 336 | 16 | ||||||
TECHTRANS DUBÁ | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 13.87 | +4.99% | 1 387 | 100 | 15.00 | 0.00% | 14 250 | 950 | ||||||
SEMOMA OLOMOUC | 13.87 | -4.93% | 0 | 0 | -9.09% | 0 | ||||||||
STAV.POD.OPAVA | 13.99 | -4.95% | 294 | 21 | 0.00% | 0 | ||||||||
PERFEKTA | 14.00 | -4.30% | 840 | 60 | -9.09% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 14.03 | +4.93% | 2 806 | 200 | 16.00 | -1.01% | 10 950 | 700 | ||||||
OPZ PLUS | 14.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
K.S.I.O.-1.PF | 14.55 | 0.00% | 0 | 0 | 16.00 | +2.56% | 1 600 | 100 | ||||||
TESLA HR. KRÁLOVÉ | 14.60 | -4.94% | 0 | 0 | -6.66% | 0 | ||||||||
FINANCE ENG.-1.PF | 14.68 | 0.00% | 1 468 | 100 | 15.00 | +3.44% | 4 500 | 300 | ||||||
PROGRESS OSTRAVA | 14.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
VAL.PIL.A NÁB.POD. | 14.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SLAVIA NAPAJEDLA | 14.97 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZANA BRNO | 15.06 | -4.98% | 768 | 51 | 0.00% | 0 | ||||||||
STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELITRON LIBEREC | 15.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEBA | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €