Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
Poehled kurzu cenných papíru - 5.2.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.KRUŠOVICE | 850.00 | +1.19% | 850 | 1 | +3.05% | 0 | ||||||||
SANITAS | 32.00 | +3.32% | 32 | 1 | 0.00% | 0 | ||||||||
JEMČA | 641.00 | +1.74% | 641 | 1 | 575.00 | -5.81% | 2 300 | 4 | ||||||
HOTEL BAVOR | 35.00 | +2.94% | 35 | 1 | -9.75% | 0 | ||||||||
DENTAL | 100.00 | 0.00% | 100 | 1 | -0.81% | 0 | ||||||||
BANKA HANÁ.13,0/97 | 100.50 | +2.55% | 10 231 | 1 | 0.00% | 0 | ||||||||
SPOJENÉ KARTÁČOVNY | 462.00 | +0.43% | 462 | 1 | -10.00% | 0 | ||||||||
FOSFA | 72.00 | +1.40% | 72 | 1 | 86.00 | 0.00% | 86 | 1 | ||||||
AREÁL ŘEPY | 114.00 | -5.00% | 114 | 1 | -10.00% | 0 | ||||||||
ART CENTRUM | 41.00 | -3.18% | 41 | 1 | +4.91% | 0 | ||||||||
LANEX | 437.00 | 0.00% | 437 | 1 | -0.02% | 0 | ||||||||
TĚŠÍNSKÁ TISKÁRNA | 52.00 | 0.00% | 104 | 2 | +2.84% | 0 | ||||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 22 507 | 2 | 0.00% | 0 | ||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 550.00 | +0.73% | 1 100 | 2 | 603.00 | 0.00% | 1 809 | 3 | ||||||
KRAJKA | 25.21 | +4.99% | 50 | 2 | 35.00 | 0.00% | 1 155 | 33 | ||||||
ATAS NÁCHOD | 225.00 | +1.80% | 450 | 2 | 197.00 | -9.63% | 5 910 | 30 | ||||||
ČECHOFRACHT | 1 780.00 | +0.28% | 3 560 | 2 | 1 780.00 | -1.65% | 1 780 | 1 | ||||||
GRANDHOTEL PUPP | 257.00 | -4.81% | 514 | 2 | 239.50 | -9.62% | 958 | 4 | ||||||
HOTEL JALTA PRAHA | 533.00 | +0.56% | 1 066 | 2 | 531.00 | +3.81% | 531 | 1 | ||||||
HŘEBČÍN NAPAJEDLA | 349.00 | -4.90% | 698 | 2 | +9.97% | 0 | ||||||||
METALIMEX | 1 159.00 | -5.00% | 2 318 | 2 | 1 212.00 | -3.51% | 13 055 | 11 | ||||||
BALÍRNY TCHIBO | 127.00 | +0.79% | 254 | 2 | 120.10 | -8.59% | 358 | 3 | ||||||
DŮM MÓDY | 126.35 | -5.00% | 253 | 2 | 153.00 | +4.79% | 765 | 5 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 258.00 | -4.79% | 774 | 3 | 269.00 | -8.86% | 10 332 | 38 | ||||||
KARLOVAR. MIN.VODY | 986.00 | +0.50% | 2 958 | 3 | 1 026.00 | -0.40% | 23 572 | 23 | ||||||
VČ PLYNÁRENSKÁ | 2 441.00 | -4.49% | 7 323 | 3 | 2 401.50 | -3.94% | 9 606 | 4 | ||||||
HUTNÍ PROJEKT | 480.00 | +4.80% | 1 440 | 3 | -0.59% | 0 | ||||||||
PRVNÍ NOVIN.SP.PHA | 100.00 | -4.76% | 300 | 3 | +9.93% | 0 | ||||||||
CHLUMČAN.KER.ZÁV. | 3 305.00 | +0.15% | 9 915 | 3 | 3 220.00 | -0.01% | 19 516 | 6 | ||||||
PRECIOSA-LUSTRY | 110.00 | 0.00% | 330 | 3 | +2.91% | 0 | ||||||||
HOTEL INTERNAT.BRN | 176.00 | 0.00% | 528 | 3 | 173.00 | -1.46% | 1 369 | 8 | ||||||
MORAVSKÉ KOVÁRNY | 270.00 | 0.00% | 810 | 3 | 0.00% | 0 | ||||||||
GAMEX | 250.00 | 0.00% | 750 | 3 | 193.00 | -0.04% | 386 | 2 | ||||||
LECOTEX | 59.85 | +5.00% | 180 | 3 | -5.10% | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 171.00 | +0.04% | 8 684 | 4 | 2 171.00 | 0.00% | 6 513 | 3 | ||||||
VODÁR.KLADNO-MĚLN. | 20.77 | 0.00% | 83 | 4 | 0.00% | 0 | ||||||||
CARBORUNDUM ELECT. | 35.20 | 0.00% | 141 | 4 | 32.00 | -5.88% | 512 | 16 | ||||||
IF ENERGETIKY | 945.00 | -0.10% | 3 780 | 4 | 950.00 | +0.30% | 76 405 | 80 | ||||||
TENEZ CHOTĚBOŘ | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | ||||||||
PRAGOEXPORT | 970.00 | -3.29% | 3 880 | 4 | +1.11% | 0 | ||||||||
KB LIKÉR | 76.00 | 0.00% | 304 | 4 | -4.65% | 0 | ||||||||
CUKROVAR HRUŠOVANY | 380.00 | 0.00% | 1 520 | 4 | +0.26% | 0 | ||||||||
GRANITOL | 87.00 | +2.35% | 348 | 4 | +3.06% | 0 | ||||||||
MASOKOMB.KLATOVY | 40.00 | +0.25% | 160 | 4 | 40.00 | +5.26% | 1 920 | 48 | ||||||
LÁZNĚ VELICHOVKY | 200.00 | +0.97% | 800 | 4 | 211.50 | -6.00% | 635 | 3 | ||||||
SČ PLYNÁRENSKÁ | 2 420.00 | -1.22% | 9 680 | 4 | 2 500.00 | -2.12% | 34 280 | 14 | ||||||
LES. SPOL.POLIČKA | 55.00 | +1.04% | 220 | 4 | +5.82% | 0 | ||||||||
ZVU | 73.00 | -3.94% | 292 | 4 | 69.00 | -8.13% | 2 067 | 30 | ||||||
LINEA NIVNICE | 253.00 | 0.00% | 1 012 | 4 | 257.00 | +0.66% | 6 661 | 26 | ||||||
SILKA | 38.09 | 0.00% | 152 | 4 | -7.14% | 0 | ||||||||
ÚSTECKÉ PIVOVARY | 211.00 | -4.95% | 844 | 4 | -7.06% | 0 | ||||||||
CHEMAPOL GROUP PHA | 2 253.00 | +1.39% | 9 012 | 4 | +1.30% | 0 | ||||||||
INTERGEO | 23.83 | -4.98% | 119 | 5 | 0.00% | 0 | ||||||||
PARKHOTEL GOLF ML | 211.00 | 0.00% | 1 055 | 5 | 170.10 | +0.05% | 510 | 3 | ||||||
HMO LOGISTIKA OL | 115.00 | 0.00% | 575 | 5 | 131.00 | -9.73% | 1 310 | 10 | ||||||
STOCK PLZEŇ | 1 195.00 | +0.42% | 5 975 | 5 | 1 163.00 | -1.74% | 6 978 | 6 | ||||||
MASOSPOL PÍSNICE | 37.90 | +4.98% | 190 | 5 | 35.00 | 0.00% | 210 | 6 | ||||||
LIHOVAR M.BOLESLAV | 55.10 | -5.00% | 276 | 5 | +1.25% | 0 | ||||||||
LIGLASS | 76.02 | -4.99% | 380 | 5 | 0.00% | 0 | ||||||||
VYSOČINA VYKLANT. | 95.00 | -5.00% | 475 | 5 | +5.20% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €