Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| Poehled kurzu cenných papíru - 5.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 158.55 | +5.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| CHIRANA STRAŠNICE | 27.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 30 | 1 | ||||||
| PIV.RADEGAST SEDL. | 125.51 | -4.99% | 1 757 | 14 | 153.00 | -4.96% | 153 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 3 600 | 9 | 317.00 | -2.46% | 317 | 1 | ||||||
| VOJENSKÉ STAV.PHA | 400.00 | 0.00% | 0 | 0 | 374.90 | +2.71% | 375 | 1 | ||||||
| HMZ | 29.78 | -4.97% | 0 | 0 | 25.10 | 0.00% | 25 | 1 | ||||||
| LONKA PŘÍBOR | 65.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 87 | 1 | ||||||
| HOTEL JALTA PRAHA | 533.00 | +0.56% | 1 066 | 2 | 531.00 | +3.81% | 531 | 1 | ||||||
| KB VAR/98 | 97.00 | 0.00% | 0 | 0 | 9 750.00 | -2.73% | 9 750 | 1 | ||||||
| SANATORIUM MŠENÉ | 493.00 | +4.89% | 0 | 0 | 410.00 | -9.89% | 410 | 1 | ||||||
| FOSFA | 72.00 | +1.40% | 72 | 1 | 86.00 | 0.00% | 86 | 1 | ||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 0 | 0 | 106.60 | -9.31% | 107 | 1 | ||||||
| ČECHOFRACHT | 1 780.00 | +0.28% | 3 560 | 2 | 1 780.00 | -1.65% | 1 780 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 218.00 | 0.00% | 4 796 | 22 | 199.70 | +4.52% | 399 | 2 | ||||||
| VERTEX | 3 400.00 | 0.00% | 0 | 0 | 3 060.00 | -9.90% | 6 120 | 2 | ||||||
| ZENZA ZNOJMO | 70.00 | -3.04% | 420 | 6 | 59.00 | -4.83% | 118 | 2 | ||||||
| KAOLIN HLUBANY | 296.00 | 0.00% | 0 | 0 | 195.70 | -6.24% | 391 | 2 | ||||||
| MLÉKÁRNA F.MÍSTEK | 132.00 | 0.00% | 50 028 | 379 | 135.00 | -10.00% | 270 | 2 | ||||||
| GAMEX | 250.00 | 0.00% | 750 | 3 | 193.00 | -0.04% | 386 | 2 | ||||||
| BVV BRNO | 3 360.00 | 0.00% | 67 200 | 20 | 3 637.00 | +8.89% | 7 274 | 2 | ||||||
| PLIVA - LACHEMA | 371.00 | -4.87% | 44 520 | 120 | 358.70 | -5.89% | 717 | 2 | ||||||
| CEMOS | 163.00 | +1.87% | 1 630 | 10 | 147.20 | -3.12% | 294 | 2 | ||||||
| RUDOLF JELÍNEK | 744.00 | -1.97% | 33 480 | 45 | 800.00 | +3.69% | 1 600 | 2 | ||||||
| ZÁS. TEPLEM VSETÍN | 416.00 | -4.80% | 0 | 0 | 381.00 | +4.92% | 762 | 2 | ||||||
| CUKROVAR LITOVEL | 344.00 | 0.00% | 6 192 | 18 | 330.50 | -0.15% | 661 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 141.39 | -4.99% | 0 | 0 | 120.00 | +1.71% | 248 | 2 | ||||||
| HARV.SPOL.ARBITR | 207.00 | 0.00% | 0 | 0 | 160.00 | -8.57% | 320 | 2 | ||||||
| HOTELOVÝ PORCEL.KV | 118.00 | -3.27% | 7 788 | 66 | 120.00 | +3.87% | 240 | 2 | ||||||
| KOVOLIT MODŘICE | 85.65 | +0.03% | 685 | 8 | 72.70 | +2.39% | 145 | 2 | ||||||
| PRIOR ČR | 156.70 | 0.00% | 0 | 0 | 171.50 | -4.77% | 343 | 2 | ||||||
| VOD.A KAN.M.BOLES. | 57.03 | -4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| HOCHTIEF CZ A. S. | 550.00 | 0.00% | 14 850 | 27 | 499.50 | -4.39% | 1 499 | 3 | ||||||
| ENERGOVOD | 628.00 | +4.84% | 0 | 0 | 512.00 | -8.47% | 1 536 | 3 | ||||||
| ELITE | 46.30 | +4.98% | 4 630 | 100 | 29.00 | 0.00% | 87 | 3 | ||||||
| SUBTERRA | 255.00 | +4.93% | 0 | 0 | 233.00 | -2.30% | 699 | 3 | ||||||
| BALÍRNY TCHIBO | 127.00 | +0.79% | 254 | 2 | 120.10 | -8.59% | 358 | 3 | ||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 1 055 | 5 | 170.10 | +0.05% | 510 | 3 | ||||||
| STUHA | 108.15 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| ČESKOMOR.VYBER.PF | 465.00 | -9.26% | 1 395 | 3 | ||||||||||
| TEPLÁRNY KARVINÁ | 887.00 | -4.72% | 62 977 | 71 | 850.00 | -6.45% | 2 550 | 3 | ||||||
| LÁZNĚ VELICHOVKY | 200.00 | +0.97% | 800 | 4 | 211.50 | -6.00% | 635 | 3 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 1 530 | 6 | 260.00 | 0.00% | 780 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 550.00 | +0.73% | 1 100 | 2 | 603.00 | 0.00% | 1 809 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 171.00 | +0.04% | 8 684 | 4 | 2 171.00 | 0.00% | 6 513 | 3 | ||||||
| ROUDNIC.STROJ.A SL | 167.75 | +4.99% | 6 039 | 36 | 120.00 | -4.07% | 360 | 3 | ||||||
| MOTOKOV INTER. | 123.39 | -4.99% | 740 | 6 | 135.50 | -3.21% | 407 | 3 | ||||||
| GUMOTEX | 110.00 | +1.73% | 2 200 | 20 | 111.00 | -7.91% | 332 | 3 | ||||||
| OD RIO MOST | 130.00 | 0.00% | 0 | 0 | 157.00 | -4.84% | 471 | 3 | ||||||
| SLEZSKÝ KÁMEN | 75.00 | 0.00% | 1 950 | 26 | 77.00 | 0.00% | 231 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 350.00 | -0.97% | 26 800 | 8 | 3 239.60 | +2.28% | 9 719 | 3 | ||||||
| AQUASERV | 104.84 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| DESNÁ | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 109.21 | -4.99% | 0 | 0 | 121.20 | -4.79% | 485 | 4 | ||||||
| DERMACOL | 166.23 | +4.99% | 0 | 0 | 194.00 | +5.62% | 747 | 4 | ||||||
| GRANDHOTEL PUPP | 257.00 | -4.81% | 514 | 2 | 239.50 | -9.62% | 958 | 4 | ||||||
| BRISK TÁBOR | 108.03 | -4.99% | 1 728 | 16 | 105.10 | -9.16% | 420 | 4 | ||||||
| IMO CHOMUTOV | 26.34 | +4.98% | 1 185 | 45 | 20.00 | 0.00% | 80 | 4 | ||||||
| MEDICAMENTA | 338.00 | 0.00% | 13 520 | 40 | 295.00 | -9.82% | 1 180 | 4 | ||||||
| ŠROUBÁRNA ŽATEC | 116.97 | 0.00% | 0 | 0 | 111.00 | -9.38% | 444 | 4 | ||||||
| OSPAP VELKOOBCH.P. | 30.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 164 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
