Nejnižší kurz, RM Systém dne 5.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.2.2003 10.2.2003 7.2.2003 6.2.2003 5.2.2003 |
| Poehled kurzu cenných papíru - 5.2.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | -10.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.10 | -1.61% | 14 267 | 2 306 | ||||||||||
| STROJPLAST | 6.80 | -5.55% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 8.40 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.40 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.60 | +0.57% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.80 | -2.67% | 0 | 0 | ||||||||||
| TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 32.10 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.70 | -4.40% | 625 | 18 | ||||||||||
| UNIPETROL | 38.64 | +0.65% | 35 815 593 | 929 282 | 38.20 | -0.52% | 15 057 | 396 | ||||||
| TATRA | 39.90 | 0.00% | 0 | 0 | 40.30 | 0.00% | 5 721 | 142 | ||||||
| ČESKOMORAVSKÁ INV. | 41.20 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 45.00 | -9.27% | 0 | 0 | ||||||||||
| CONSUS IF | 46.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 48.60 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 54.40 | -0.72% | 435 | 8 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 57.30 | +0.17% | 0 | 0 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 59.80 | -0.16% | 897 | 15 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 325 294 | 5 421 | ||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 65.20 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 65.60 | +2.18% | 0 | 0 | ||||||||||
| JIHOSTROJ | 71.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 71.30 | 0.00% | 2 496 | 35 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.30 | -0.40% | 1 026 | 14 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 74.00 | -3.01% | 5 624 | 76 | ||||||
| ŠMERAL BRNO | 76.40 | -4.50% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 77.10 | -0.12% | 2 776 | 36 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 85.00 | -3.40% | 1 360 | 16 | ||||||||||
| ČEZ | 88.83 | +1.23% | 84 166 286 | 954 042 | 88.00 | -0.33% | 764 438 | 8 662 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.00 | -2.80% | 28 049 | 312 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 79.80 | 0.00% | 0 | 0 | 92.00 | 0.00% | 20 512 | 221 | ||||||
| MORAVSKÝ ZEM.HOLD. | 94.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 97.90 | +6.41% | 79 300 | 793 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 100.00 | -2.47% | 10 000 | 100 | 103.70 | +1.26% | 144 245 | 1 348 | ||||||
| POLIČSKÉ STROJÍRNY | 106.10 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 109.50 | +9.93% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.20 | -0.08% | 2 224 | 20 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 112.00 | 0.00% | 12 544 | 112 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 117.00 | -10.00% | 4 095 | 35 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 120.00 | +7.14% | 41 182 | 345 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 100.90 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 131.10 | +0.07% | 4 982 | 38 | ||||||
| TYLEX LETOVICE | 133.00 | +2.30% | 665 | 5 | ||||||||||
| VOD.A KAN.BŘECLAV | 133.50 | +4.37% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 138.00 | -0.36% | 8 557 | 62 | ||||||||||
| II.EPIC HOLDING | 141.20 | +0.85% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 143.20 | +16.04% | 0 | 0 | ||||||||||
| PRIOR ČR | 147.70 | -9.99% | 1 346 | 8 | ||||||||||
| PLYNOSTAV PARDUB. | 148.00 | +0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
