Nejvyšší kurz, Burza Praha dne 5.2.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.2.2015 10.2.2015 9.2.2015 6.2.2015 5.2.2015 |
| Poehled kurzu cenných papíru - 5.2.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 918.00 | +0.17% | 1 718 700 | 158 | 10 900.00 | -0.18% | 65 495 | 6 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 056.00 | -0.26% | 236 811 061 | 46 828 | 5 060.90 | +0.44% | 1 692 816 | 335 | ||||||
| GOLD | 3 058.00 | -0.71% | 55 638 | 18 | ||||||||||
| EB GLD IC2 | 3 056.00 | -0.75% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 006.00 | -0.33% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 291.00 | -0.56% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 188.00 | -0.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 970.00 | -0.86% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 493.00 | -1.19% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 475.00 | +0.07% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 238.00 | +0.16% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 101.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 045.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 058.00 | -2.58% | 364 552 | 342 | 1 069.00 | 0.00% | 25 656 | 24 | ||||||
| EB BMW BC1 | 1 044.00 | -0.19% | 156 600 | 150 | ||||||||||
| EB VIG BC2 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 973.20 | -2.68% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 938.90 | -0.55% | 0 | 0 | ||||||||||
| EB DAX TL8 | 922.90 | -0.04% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 824.50 | +0.26% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 798.40 | -0.66% | 0 | 0 | ||||||||||
| EB GLD TL9 | 765.20 | -2.25% | 0 | 0 | ||||||||||
| EB GLD TS7 | 726.90 | +2.02% | 0 | 0 | ||||||||||
| EB DAX TL9 | 714.10 | -0.01% | 0 | 0 | ||||||||||
| PFNONWOVENS | 677.80 | -1.05% | 515 172 | 760 | 680.00 | -0.29% | 154 708 | 227 | ||||||
| EB WTI BC4 | 668.90 | -0.40% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 610.00 | -0.07% | 0 | 0 | ||||||||||
| EB GLD TL8 | 599.00 | -2.81% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 586.90 | -0.86% | 199 126 524 | 339 155 | 589.00 | -0.67% | 1 265 971 | 2 149 | ||||||
| ERSTE GROUP BANK A | 554.60 | -0.91% | 90 267 244 | 162 608 | 555.00 | -0.50% | 3 365 112 | 6 065 | ||||||
| EB WTI TL9 | 534.30 | -1.02% | 0 | 0 | ||||||||||
| EB GLD TS6 | 490.30 | +3.09% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 468.50 | -0.95% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 353.50 | -0.37% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 338.00 | -2.03% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 329.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.40 | -0.32% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 296.30 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 290.00 | -0.34% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 283.30 | +0.46% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 279.30 | +0.47% | 0 | 0 | ||||||||||
| RDX | 261.60 | +2.83% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 251.50 | +2.82% | 0 | 0 | ||||||||||
| O2 C.R. | 227.00 | +1.48% | 22 562 579 | 99 967 | 225.00 | +1.35% | 1 312 680 | 5 830 | ||||||
| EB DAX TS8 | 226.90 | -0.13% | 532 078 | 2 373 | ||||||||||
| O2 TS 540 | 210.40 | -4.32% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 209.20 | -0.52% | 0 | 0 | ||||||||||
| CEZ TS 980 | 188.00 | +3.84% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 185.00 | +1.31% | 1 555 937 | 8 434 | 183.80 | -0.11% | 113 911 | 621 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 173.50 | -5.17% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
