Největší objemy, RM Systém dne 5.2.2018
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 9.2.2018 8.2.2018 7.2.2018 6.2.2018 5.2.2018 |
| Poehled kurzu cenných papíru - 5.2.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 523.00 | -0.95% | 260 918 989 | 500 422 | 525.00 | -0.94% | 5 310 108 | 10 163 | ||||||
| MONETA MONEY BANK | 84.70 | -0.35% | 75 161 060 | 890 097 | 84.70 | -0.70% | 2 480 590 | 29 314 | ||||||
| DEUTSCHE TELEKOM | 365.30 | -3.87% | 1 287 701 | 3 513 | ||||||||||
| VOLKSWAGEN AG | 4 310.00 | -2.70% | 872 848 | 199 | ||||||||||
| DEUTSCHE BANK AG | 374.00 | -3.60% | 748 120 | 1 974 | ||||||||||
| O2 C.R. | 279.50 | -0.18% | 25 893 320 | 92 885 | 278.00 | -1.59% | 626 835 | 2 244 | ||||||
| KOMERČNÍ BANKA | 925.00 | -0.86% | 115 551 532 | 124 854 | 925.00 | -1.02% | 532 089 | 573 | ||||||
| ERSTE GROUP BANK A | 1 009.00 | 0.00% | 34 805 866 | 34 517 | 1 015.00 | +0.10% | 511 220 | 506 | ||||||
| CETV | 96.50 | -0.41% | 6 084 256 | 62 846 | 97.40 | +0.10% | 317 150 | 3 269 | ||||||
| STOCK | 84.30 | -1.40% | 1 823 168 | 21 688 | 84.80 | -2.19% | 295 315 | 3 509 | ||||||
| NOKIA CORP. | 112.00 | -0.79% | 204 111 | 1 816 | ||||||||||
| PHILIP MORRIS ČR A | 16 780.00 | -0.59% | 29 008 500 | 1 723 | 16 820.00 | -1.52% | 168 500 | 10 | ||||||
| MICROSOFT CORP. | 1 850.00 | -2.42% | 167 288 | 90 | ||||||||||
| VIG | 702.00 | -1.47% | 8 348 178 | 11 902 | 703.00 | -1.33% | 161 629 | 228 | ||||||
| MERCEDES-BENZ GROU | 1 798.60 | +0.72% | 158 012 | 88 | ||||||||||
| CPI FIM | 14.00 | +3.70% | 146 600 | 10 500 | ||||||||||
| PFNONWOVENS | 868.00 | +0.70% | 2 560 672 | 2 945 | 874.00 | +0.45% | 140 550 | 161 | ||||||
| UNIPETROL | 376.50 | +0.13% | 9 992 043 | 26 610 | 374.50 | +0.94% | 139 877 | 374 | ||||||
| INTEL CORP. | 938.00 | -3.49% | 113 606 | 121 | ||||||||||
| FORTUNA | 180.00 | 0.00% | 2 170 984 | 12 033 | 180.00 | +0.55% | 95 903 | 534 | ||||||
| KOFOLA CS | 420.00 | 0.00% | 8 390 | 20 | 419.00 | +0.47% | 41 900 | 100 | ||||||
| VÍTKOVICE | 122.00 | -3.17% | 36 800 | 300 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 10 000.00 | 0.00% | 30 200 | 3 | ||||||||||
| ALPHABET (GOOGLE) | 22 550.00 | -1.52% | 22 550 | 1 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 160.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | +12.50% | 11 160 | 12 400 | 1.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 2 600.00 | -3.70% | 145 600 | 56 | 2 640.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 875.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 510.00 | +0.28% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 474.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
