Nejnižší kurz, Burza Praha dne 5.2.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.2.2019 8.2.2019 7.2.2019 6.2.2019 5.2.2019 |
Poehled kurzu cenných papíru - 5.2.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 6.47 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.05 | +3.83% | 0 | 0 | ||||||||||
EB CEZ TS08 | 8.27 | -6.45% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.07 | +2.95% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.42 | +0.53% | 0 | 0 | ||||||||||
PHOTON ENERGY | 10.30 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.19 | -3.51% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.77 | +7.26% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 15.37 | +22.96% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.95 | +2.24% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.85 | +3.30% | 53 550 | 3 000 | ||||||||||
EB EGB TL09 | 17.88 | +13.96% | 15 650 | 1 000 | ||||||||||
EB INFINEON TS02 | 17.96 | +1.47% | 0 | 0 | ||||||||||
EB KOM TS03 | 18.05 | -5.25% | 19 380 | 1 000 | ||||||||||
EB RBI TL01 | 18.45 | +4.06% | 13 965 | 750 | ||||||||||
EB DAI TS03 | 19.28 | -2.68% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.10 | -2.09% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.92 | -2.92% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 23.42 | -10.95% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.79 | -1.82% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.73 | -0.66% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.53 | -1.63% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.57 | -2.52% | 0 | 0 | ||||||||||
EB LHA TL01 | 32.88 | +2.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.09 | +1.78% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 33.30 | +1.99% | 0 | 0 | ||||||||||
EB RWE TL01 | 34.35 | +0.35% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.46 | +1.59% | 0 | 0 | ||||||||||
EB DAI TL02 | 36.86 | +1.24% | 74 580 | 2 000 | ||||||||||
EB EGB TS09 | 39.26 | -5.44% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.85 | +5.61% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 41.03 | +17.13% | 0 | 0 | ||||||||||
EB OMV TL01 | 41.66 | +3.92% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.11 | +1.61% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.20 | +4.57% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 60.04 | +1.06% | 0 | 0 | ||||||||||
STOCK | 68.30 | -1.01% | 1 147 092 | 16 705 | 67.40 | -2.31% | 483 744 | 7 105 | ||||||
JUVENTUS F.C. | 69.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 70.35 | -0.83% | 0 | 0 | ||||||||||
CETV | 70.90 | +0.28% | 25 219 579 | 354 870 | 72.40 | +1.40% | 594 248 | 8 249 | ||||||
EB VOW TL02 | 73.65 | +4.50% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 74.39 | -5.86% | 0 | 0 | ||||||||||
EB BMW TS02 | 74.68 | -1.13% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.15 | +0.13% | 65 693 533 | 848 594 | 77.50 | +0.25% | 546 080 | 7 020 | ||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
AVAST | 86.50 | 0.00% | 5 266 711 | 60 838 | 86.00 | 0.00% | 118 260 | 1 370 | ||||||
RUSTONKA 0,00/21 | 87.50 | 0.00% | 682 500 | 26 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €